INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,831 Value ($000) $3,079 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 9,236 Value ($000) $2,851 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 9,074 Value ($000) $2,851 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 9,163 Value ($000) $2,406 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 9,489 Value ($000) $2,477 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 9,818 Value ($000) $2,285 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 10,052 Value ($000) $2,028 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 10,378 Value ($000) $1,779 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 10,565 Value ($000) $2,292 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 11,126 Value ($000) $1,775 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 11,378 Value ($000) $3,281 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 11,221 Value ($000) $3,579 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 1,293 Value ($000) $381 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 1,354 Value ($000) $311 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 1,354 Value ($000) $295 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 1,398 Value ($000) $372 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 1,398 Value ($000) $372 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 1,398 Value ($000) $397 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 1,398 Value ($000) $384 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 1,527 Value ($000) $398 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 1,573 Value ($000) $402 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 1,660 Value ($000) $393 Avg Close $210.61 Range $185.24 - $242.13

Q1 2020

Shares 19,524 Value ($000) $3,235 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 20,382 Value ($000) $3,489 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 20,524 Value ($000) $3,385 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 30,191 Value ($000) $3,604 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 30,171 Value ($000) $2,869 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 29,624 Value ($000) $2,350 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 41,954 Value ($000) $4,445 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 58,062 Value ($000) $4,976 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 58,062 Value ($000) $5,033 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 58,062 Value ($000) $4,006 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 57,663 Value ($000) $3,176 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 57,663 Value ($000) $2,959 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 47,660 Value ($000) $2,054 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 31,101 Value ($000) $1,172 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 31,258 Value ($000) $1,280 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 31,258 Value ($000) $945 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 56,458 Value ($000) $1,872 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 80,958 Value ($000) $3,061 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 80,475 Value ($000) $2,085 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 80,475 Value ($000) $2,494 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 80,475 Value ($000) $2,684 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 82,792 Value ($000) $3,813 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 81,480 Value ($000) $3,003 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 81,480 Value ($000) $3,232 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 97,261 Value ($000) $4,612 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 97,261 Value ($000) $3,608 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 95,788 Value ($000) $3,471 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 93,376 Value ($000) $2,933 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,831	$3,079	$312.66	$284.09 - $354.88
Q3 2025	9,236	$2,851	$313.31	$276.46 - $353.50
Q2 2025	9,074	$2,851	$288.61	$234.22 - $329.33
Q1 2025	9,163	$2,406	$270.64	$230.05 - $289.46
Q4 2024	9,489	$2,477	$251.84	$225.37 - $279.77
Q3 2024	9,818	$2,285	$205.35	$173.00 - $243.98
Q2 2024	10,052	$2,028	$180.20	$160.19 - $208.21
Q1 2024	10,378	$1,779	$186.49	$160.84 - $217.46
Q4 2023	10,565	$2,292	$171.53	$125.82 - $223.56
Q3 2023	11,126	$1,775	$223.91	$152.43 - $293.64
Q2 2023	11,378	$3,281	$303.74	$268.76 - $335.91
Q1 2023	11,221	$3,579	$296.41	$269.06 - $326.74
Q4 2022	1,293	$381	$275.80	$208.54 - $320.00
Q3 2022	1,354	$311	$250.46	$216.27 - $283.28
Q2 2022	1,354	$295	$227.31	$181.00 - $280.36
Q1 2022	1,398	$372	$245.44	$193.70 - $282.87
Q4 2021	1,398	$372	$290.11	$250.76 - $324.81
Q3 2021	1,398	$397	$285.22	$254.75 - $309.99
Q2 2021	1,398	$384	$271.83	$218.28 - $306.46
Q1 2021	1,527	$398	$267.81	$231.44 - $298.43
Q4 2020	1,573	$402	$248.10	$214.93 - $269.42
Q3 2020	1,660	$393	$210.61	$185.24 - $242.13
Q1 2020	19,524	$3,235	$182.74	$121.00 - $219.85
Q4 2019	20,382	$3,489	$166.62	$142.19 - $187.25
Q3 2019	20,524	$3,385	$140.54	$115.56 - $168.98
Q2 2019	30,191	$3,604	$102.53	$80.43 - $122.19
Q1 2019	30,171	$2,869	$85.71	$70.80 - $101.94
Q4 2018	29,624	$2,350	$84.63	$71.14 - $106.29
Q3 2018	41,954	$4,445	$93.63	$81.02 - $108.91
Q2 2018	58,062	$4,976	$89.69	$81.06 - $102.89
Q1 2018	58,062	$5,033	$77.68	$67.88 - $88.88
Q4 2017	58,062	$4,006	$65.63	$55.05 - $72.99
Q3 2017	57,663	$3,176	$54.60	$48.82 - $59.99
Q2 2017	57,663	$2,959	$43.42	$38.43 - $52.01
Q1 2017	47,660	$2,054	$42.89	$36.80 - $48.23
Q4 2016	31,101	$1,172	$37.25	$30.69 - $41.13
Q3 2016	31,258	$1,280	$39.54	$29.93 - $45.60
Q2 2016	31,258	$945	$31.11	$26.50 - $35.99
Q1 2016	56,458	$1,872	$31.40	$23.94 - $37.62
Q4 2015	80,958	$3,061	$33.66	$25.77 - $40.21
Q3 2015	80,475	$2,085	$30.33	$25.00 - $34.97
Q2 2015	80,475	$2,494	$29.48	$24.95 - $33.40
Q1 2015	80,475	$2,684	$33.75	$27.02 - $46.91
Q4 2014	82,792	$3,813	$42.77	$35.58 - $47.97
Q3 2014	81,480	$3,003	$36.51	$30.04 - $41.16
Q2 2014	81,480	$3,232	$38.43	$31.25 - $49.55
Q1 2014	97,261	$4,612	$44.24	$35.52 - $51.31
Q4 2013	97,261	$3,608	$36.94	$34.02 - $40.50
Q3 2013	95,788	$3,471	$33.56	$30.18 - $37.96
Q2 2013	93,376	$2,933	$28.33	$23.50 - $32.00