INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,237 Value ($000) $18,543 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 66,667 Value ($000) $20,582 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 72,421 Value ($000) $22,753 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 72,368 Value ($000) $19,005 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 72,368 Value ($000) $18,893 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 73,008 Value ($000) $16,993 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 72,708 Value ($000) $14,672 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 78,435 Value ($000) $25,018 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 75,588 Value ($000) $16,401 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 73,827 Value ($000) $11,775 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 77,957 Value ($000) $22,478 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 78,435 Value ($000) $25,018 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 79,875 Value ($000) $23,514 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 82,375 Value ($000) $18,897 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 82,300 Value ($000) $17,936 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 86,122 Value ($000) $22,942 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 87,656 Value ($000) $23,323 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 88,656 Value ($000) $25,199 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 91,533 Value ($000) $25,127 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 92,787 Value ($000) $24,210 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 95,589 Value ($000) $24,435 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 89,238 Value ($000) $21,113 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 87,978 Value ($000) $17,091 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 82,390 Value ($000) $13,650 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 82,307 Value ($000) $14,091 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 80,675 Value ($000) $13,306 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 79,875 Value ($000) $9,535 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 78,037 Value ($000) $7,421 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 78,407 Value ($000) $6,219 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 75,181 Value ($000) $7,965 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 74,734 Value ($000) $6,405 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 33,734 Value ($000) $2,924 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 36,634 Value ($000) $2,528 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 38,514 Value ($000) $2,121 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 38,514 Value ($000) $1,976 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 38,514 Value ($000) $1,660 Avg Close $42.89 Range $36.80 - $48.23
Q4 2016
Shares 41,344 Value ($000) $1,558 Avg Close $37.25 Range $30.69 - $41.13
Q3 2016
Shares 43,244 Value ($000) $1,770 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 43,734 Value ($000) $1,323 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 45,011 Value ($000) $1,493 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 45,011 Value ($000) $1,702 Avg Close $33.66 Range $25.77 - $40.21
Q3 2015
Shares 45,011 Value ($000) $1,166 Avg Close $30.33 Range $25.00 - $34.97
Q2 2015
Shares 45,011 Value ($000) $1,395 Avg Close $29.48 Range $24.95 - $33.40
Q1 2015
Shares 44,356 Value ($000) $1,479 Avg Close $33.75 Range $27.02 - $46.91
Q4 2014
Shares 50,553 Value ($000) $2,328 Avg Close $42.77 Range $35.58 - $47.97
Q3 2014
Shares 53,288 Value ($000) $1,964 Avg Close $36.51 Range $30.04 - $41.16
Q2 2014
Shares 54,188 Value ($000) $2,150 Avg Close $38.43 Range $31.25 - $49.55
Q1 2014
Shares 53,536 Value ($000) $2,539 Avg Close $44.24 Range $35.52 - $51.31
Q4 2013
Shares 59,101 Value ($000) $2,193 Avg Close $36.94 Range $34.02 - $40.50
Q3 2013
Shares 59,886 Value ($000) $2,170 Avg Close $33.56 Range $30.18 - $37.96
Q2 2013
Shares 61,016 Value ($000) $1,917 Avg Close $28.33 Range $23.50 - $32.00