INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,229 Value ($000) $11,719 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 25,906 Value ($000) $7,998 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 28,528 Value ($000) $8,963 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 24,606 Value ($000) $6,462 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 36,486 Value ($000) $9,526 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 23,502 Value ($000) $5,470 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 20,385 Value ($000) $4,114 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 28,965 Value ($000) $4,965 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 39,146 Value ($000) $8,494 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 35,995 Value ($000) $5,741 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 37,256 Value ($000) $11 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 33,828 Value ($000) $11 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 20,122 Value ($000) $6 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 14,648 Value ($000) $3,359 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 15,104 Value ($000) $3,291 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 14,076 Value ($000) $3,750 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 12,891 Value ($000) $3,429 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 8,672 Value ($000) $2,465 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 8,923 Value ($000) $2,449 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 8,913 Value ($000) $2,326 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 12,363 Value ($000) $3,160 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 10,957 Value ($000) $2,592 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 9,575 Value ($000) $1,860 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 8,435 Value ($000) $1,398 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 10,552 Value ($000) $1,806 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,229	$11,719	$312.66	$284.09 - $354.88
Q3 2025	25,906	$7,998	$313.31	$276.46 - $353.50
Q2 2025	28,528	$8,963	$288.61	$234.22 - $329.33
Q1 2025	24,606	$6,462	$270.64	$230.05 - $289.46
Q4 2024	36,486	$9,526	$251.84	$225.37 - $279.77
Q3 2024	23,502	$5,470	$205.35	$173.00 - $243.98
Q2 2024	20,385	$4,114	$180.20	$160.19 - $208.21
Q1 2024	28,965	$4,965	$186.49	$160.84 - $217.46
Q4 2023	39,146	$8,494	$171.53	$125.82 - $223.56
Q3 2023	35,995	$5,741	$223.91	$152.43 - $293.64
Q2 2023	37,256	$11	$303.74	$268.76 - $335.91
Q1 2023	33,828	$11	$296.41	$269.06 - $326.74
Q4 2022	20,122	$6	$275.80	$208.54 - $320.00
Q3 2022	14,648	$3,359	$250.46	$216.27 - $283.28
Q2 2022	15,104	$3,291	$227.31	$181.00 - $280.36
Q1 2022	14,076	$3,750	$245.44	$193.70 - $282.87
Q4 2021	12,891	$3,429	$290.11	$250.76 - $324.81
Q3 2021	8,672	$2,465	$285.22	$254.75 - $309.99
Q2 2021	8,923	$2,449	$271.83	$218.28 - $306.46
Q1 2021	8,913	$2,326	$267.81	$231.44 - $298.43
Q4 2020	12,363	$3,160	$248.10	$214.93 - $269.42
Q3 2020	10,957	$2,592	$210.61	$185.24 - $242.13
Q2 2020	9,575	$1,860	$191.17	$155.08 - $228.79
Q1 2020	8,435	$1,398	$182.74	$121.00 - $219.85
Q4 2019	10,552	$1,806	$166.62	$142.19 - $187.25