INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,980 Value ($000) $15,343 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 48,700 Value ($000) $15,035 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 79,300 Value ($000) $24,914 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 72,200 Value ($000) $18,960 Avg Close $270.64 Range $230.05 - $289.46
Q4 2019
Shares 3,900 Value ($000) $668 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 8,300 Value ($000) $1,369 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 8,300 Value ($000) $991 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 7,400 Value ($000) $704 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 3,200 Value ($000) $254 Avg Close $84.63 Range $71.14 - $106.29
Q2 2018
Shares 10,100 Value ($000) $866 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 10,100 Value ($000) $875 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 10,100 Value ($000) $697 Avg Close $65.63 Range $55.05 - $72.99
Q3 2016
Shares 13,500 Value ($000) $553 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 13,200 Value ($000) $399 Avg Close $31.11 Range $26.50 - $35.99