INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $46 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 163 Value ($000) $50 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 163 Value ($000) $51 Avg Close $288.61 Range $234.22 - $329.33

Q4 2023

Shares 35,881 Value ($000) $7,785 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 39,129 Value ($000) $6,241 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 22,399 Value ($000) $6,459 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 19,932 Value ($000) $6,358 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 16,068 Value ($000) $4,730 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 15,325 Value ($000) $3,516 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 20,990 Value ($000) $4,575 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 11,905 Value ($000) $3,171 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 31,270 Value ($000) $8,320 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 52,310 Value ($000) $14,868 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 41,895 Value ($000) $11,501 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 41,305 Value ($000) $10,777 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 29,985 Value ($000) $7,665 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 25,780 Value ($000) $6,099 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 25,215 Value ($000) $4,898 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 27,900 Value ($000) $4,622 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 20,735 Value ($000) $3,550 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 28,380 Value ($000) $4,681 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 46,860 Value ($000) $5,594 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 76,710 Value ($000) $7,294 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 107,140 Value ($000) $8,498 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 105,075 Value ($000) $11,133 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 78,470 Value ($000) $6,725 Avg Close $89.69 Range $81.06 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$46	$312.66	$284.09 - $354.88
Q3 2025	163	$50	$313.31	$276.46 - $353.50
Q2 2025	163	$51	$288.61	$234.22 - $329.33
Q4 2023	35,881	$7,785	$171.53	$125.82 - $223.56
Q3 2023	39,129	$6,241	$223.91	$152.43 - $293.64
Q2 2023	22,399	$6,459	$303.74	$268.76 - $335.91
Q1 2023	19,932	$6,358	$296.41	$269.06 - $326.74
Q4 2022	16,068	$4,730	$275.80	$208.54 - $320.00
Q3 2022	15,325	$3,516	$250.46	$216.27 - $283.28
Q2 2022	20,990	$4,575	$227.31	$181.00 - $280.36
Q1 2022	11,905	$3,171	$245.44	$193.70 - $282.87
Q4 2021	31,270	$8,320	$290.11	$250.76 - $324.81
Q3 2021	52,310	$14,868	$285.22	$254.75 - $309.99
Q2 2021	41,895	$11,501	$271.83	$218.28 - $306.46
Q1 2021	41,305	$10,777	$267.81	$231.44 - $298.43
Q4 2020	29,985	$7,665	$248.10	$214.93 - $269.42
Q3 2020	25,780	$6,099	$210.61	$185.24 - $242.13
Q2 2020	25,215	$4,898	$191.17	$155.08 - $228.79
Q1 2020	27,900	$4,622	$182.74	$121.00 - $219.85
Q4 2019	20,735	$3,550	$166.62	$142.19 - $187.25
Q3 2019	28,380	$4,681	$140.54	$115.56 - $168.98
Q2 2019	46,860	$5,594	$102.53	$80.43 - $122.19
Q1 2019	76,710	$7,294	$85.71	$70.80 - $101.94
Q4 2018	107,140	$8,498	$84.63	$71.14 - $106.29
Q3 2018	105,075	$11,133	$93.63	$81.02 - $108.91
Q2 2018	78,470	$6,725	$89.69	$81.06 - $102.89