INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,352 Value ($000) $6,638 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 23,634 Value ($000) $7,297 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 22,917 Value ($000) $7,200 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 19,928 Value ($000) $5,233 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 20,234 Value ($000) $5,282 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 11,012 Value ($000) $2,563 Avg Close $205.35 Range $173.00 - $243.98

Q1 2024

Shares 18,611 Value ($000) $3,190 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 18,576 Value ($000) $4,031 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 12,117 Value ($000) $1,933 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 19,807 Value ($000) $5,711 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 19,704 Value ($000) $6,285 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 16,494 Value ($000) $4,856 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 16,318 Value ($000) $3,743 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 16,485 Value ($000) $3,593 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 12,664 Value ($000) $3,374 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 23,469 Value ($000) $6,244 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 23,421 Value ($000) $6,657 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 23,307 Value ($000) $6,398 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 23,299 Value ($000) $6,079 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 23,372 Value ($000) $5,975 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 28,599 Value ($000) $6,766 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 29,087 Value ($000) $5,650 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 29,012 Value ($000) $4,807 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 41,232 Value ($000) $7,059 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 43,740 Value ($000) $7,214 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 44,657 Value ($000) $5,331 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 47,415 Value ($000) $4,509 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 59,985 Value ($000) $4,758 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 69,625 Value ($000) $7,377 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 69,845 Value ($000) $5,986 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 69,580 Value ($000) $6,031 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 79,170 Value ($000) $5,463 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 80,460 Value ($000) $4,432 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 81,300 Value ($000) $4,172 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 81,565 Value ($000) $3,515 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 83,265 Value ($000) $3,137 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 79,255 Value ($000) $3,245 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 73,540 Value ($000) $2,224 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 81,840 Value ($000) $2,714 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 68,770 Value ($000) $2,600 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 59,700 Value ($000) $1,547 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 33,190 Value ($000) $1,028 Avg Close $29.48 Range $24.95 - $33.40

Q4 2014

Shares 33,335 Value ($000) $1,535 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 23,205 Value ($000) $855 Avg Close $36.51 Range $30.04 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,352	$6,638	$312.66	$284.09 - $354.88
Q3 2025	23,634	$7,297	$313.31	$276.46 - $353.50
Q2 2025	22,917	$7,200	$288.61	$234.22 - $329.33
Q1 2025	19,928	$5,233	$270.64	$230.05 - $289.46
Q4 2024	20,234	$5,282	$251.84	$225.37 - $279.77
Q3 2024	11,012	$2,563	$205.35	$173.00 - $243.98
Q1 2024	18,611	$3,190	$186.49	$160.84 - $217.46
Q4 2023	18,576	$4,031	$171.53	$125.82 - $223.56
Q3 2023	12,117	$1,933	$223.91	$152.43 - $293.64
Q2 2023	19,807	$5,711	$303.74	$268.76 - $335.91
Q1 2023	19,704	$6,285	$296.41	$269.06 - $326.74
Q4 2022	16,494	$4,856	$275.80	$208.54 - $320.00
Q3 2022	16,318	$3,743	$250.46	$216.27 - $283.28
Q2 2022	16,485	$3,593	$227.31	$181.00 - $280.36
Q1 2022	12,664	$3,374	$245.44	$193.70 - $282.87
Q4 2021	23,469	$6,244	$290.11	$250.76 - $324.81
Q3 2021	23,421	$6,657	$285.22	$254.75 - $309.99
Q2 2021	23,307	$6,398	$271.83	$218.28 - $306.46
Q1 2021	23,299	$6,079	$267.81	$231.44 - $298.43
Q4 2020	23,372	$5,975	$248.10	$214.93 - $269.42
Q3 2020	28,599	$6,766	$210.61	$185.24 - $242.13
Q2 2020	29,087	$5,650	$191.17	$155.08 - $228.79
Q1 2020	29,012	$4,807	$182.74	$121.00 - $219.85
Q4 2019	41,232	$7,059	$166.62	$142.19 - $187.25
Q3 2019	43,740	$7,214	$140.54	$115.56 - $168.98
Q2 2019	44,657	$5,331	$102.53	$80.43 - $122.19
Q1 2019	47,415	$4,509	$85.71	$70.80 - $101.94
Q4 2018	59,985	$4,758	$84.63	$71.14 - $106.29
Q3 2018	69,625	$7,377	$93.63	$81.02 - $108.91
Q2 2018	69,845	$5,986	$89.69	$81.06 - $102.89
Q1 2018	69,580	$6,031	$77.68	$67.88 - $88.88
Q4 2017	79,170	$5,463	$65.63	$55.05 - $72.99
Q3 2017	80,460	$4,432	$54.60	$48.82 - $59.99
Q2 2017	81,300	$4,172	$43.42	$38.43 - $52.01
Q1 2017	81,565	$3,515	$42.89	$36.80 - $48.23
Q4 2016	83,265	$3,137	$37.25	$30.69 - $41.13
Q3 2016	79,255	$3,245	$39.54	$29.93 - $45.60
Q2 2016	73,540	$2,224	$31.11	$26.50 - $35.99
Q1 2016	81,840	$2,714	$31.40	$23.94 - $37.62
Q4 2015	68,770	$2,600	$33.66	$25.77 - $40.21
Q3 2015	59,700	$1,547	$30.33	$25.00 - $34.97
Q2 2015	33,190	$1,028	$29.48	$24.95 - $33.40
Q4 2014	33,335	$1,535	$42.77	$35.58 - $47.97
Q3 2014	23,205	$855	$36.51	$30.04 - $41.16