INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,698 Value ($000) $3,609 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 14,717 Value ($000) $4,544 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 13,502 Value ($000) $4,242 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 13,192 Value ($000) $3,464 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 3,887 Value ($000) $1,015 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 3,759 Value ($000) $875 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 3,730 Value ($000) $753 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 3,616 Value ($000) $620 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 3,581 Value ($000) $777 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 3,452 Value ($000) $551 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 14,331 Value ($000) $4,132 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 3,284 Value ($000) $1,047 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 3,265 Value ($000) $961 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 3,253 Value ($000) $746 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 3,217 Value ($000) $701 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 3,061 Value ($000) $816 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 3,046 Value ($000) $811 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 3,089 Value ($000) $878 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 3,883 Value ($000) $1,066 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 4,060 Value ($000) $1,059 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 4,088 Value ($000) $1,045 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 3,495 Value ($000) $827 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 21,824 Value ($000) $4,239 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 3,290 Value ($000) $545 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 2,304 Value ($000) $395 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 1,659 Value ($000) $274 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 4,853 Value ($000) $579 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 4,858 Value ($000) $462 Avg Close $85.71 Range $70.80 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,698	$3,609	$312.66	$284.09 - $354.88
Q3 2025	14,717	$4,544	$313.31	$276.46 - $353.50
Q2 2025	13,502	$4,242	$288.61	$234.22 - $329.33
Q1 2025	13,192	$3,464	$270.64	$230.05 - $289.46
Q4 2024	3,887	$1,015	$251.84	$225.37 - $279.77
Q3 2024	3,759	$875	$205.35	$173.00 - $243.98
Q2 2024	3,730	$753	$180.20	$160.19 - $208.21
Q1 2024	3,616	$620	$186.49	$160.84 - $217.46
Q4 2023	3,581	$777	$171.53	$125.82 - $223.56
Q3 2023	3,452	$551	$223.91	$152.43 - $293.64
Q2 2023	14,331	$4,132	$303.74	$268.76 - $335.91
Q1 2023	3,284	$1,047	$296.41	$269.06 - $326.74
Q4 2022	3,265	$961	$275.80	$208.54 - $320.00
Q3 2022	3,253	$746	$250.46	$216.27 - $283.28
Q2 2022	3,217	$701	$227.31	$181.00 - $280.36
Q1 2022	3,061	$816	$245.44	$193.70 - $282.87
Q4 2021	3,046	$811	$290.11	$250.76 - $324.81
Q3 2021	3,089	$878	$285.22	$254.75 - $309.99
Q2 2021	3,883	$1,066	$271.83	$218.28 - $306.46
Q1 2021	4,060	$1,059	$267.81	$231.44 - $298.43
Q4 2020	4,088	$1,045	$248.10	$214.93 - $269.42
Q3 2020	3,495	$827	$210.61	$185.24 - $242.13
Q2 2020	21,824	$4,239	$191.17	$155.08 - $228.79
Q1 2020	3,290	$545	$182.74	$121.00 - $219.85
Q4 2019	2,304	$395	$166.62	$142.19 - $187.25
Q3 2019	1,659	$274	$140.54	$115.56 - $168.98
Q2 2019	4,853	$579	$102.53	$80.43 - $122.19
Q1 2019	4,858	$462	$85.71	$70.80 - $101.94