INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,886 Value ($000) $2,242 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 5,700 Value ($000) $1,760 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 5,700 Value ($000) $1,791 Avg Close $288.61 Range $234.22 - $329.33

Q3 2023

Shares 9,565 Value ($000) $1,526 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 9,565 Value ($000) $2,758 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 9,565 Value ($000) $3,051 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 4,215 Value ($000) $1,241 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 5,615 Value ($000) $1,288 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 7,715 Value ($000) $1,681 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 9,215 Value ($000) $2,455 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 9,215 Value ($000) $2,452 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 13,715 Value ($000) $3,898 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 12,115 Value ($000) $3,326 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 4,615 Value ($000) $1,204 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 2,715 Value ($000) $694 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 1,685 Value ($000) $399 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 1,685 Value ($000) $327 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 1,485 Value ($000) $246 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 1,685 Value ($000) $288 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 2,012 Value ($000) $332 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 3,112 Value ($000) $372 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 3,012 Value ($000) $286 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 1,515 Value ($000) $120 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 905 Value ($000) $96 Avg Close $93.63 Range $81.02 - $108.91

Q3 2016

Shares 5,032 Value ($000) $206 Avg Close $39.54 Range $29.93 - $45.60

Q4 2013

Shares 650,000 Value ($000) $24,115 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 1,281,000 Value ($000) $46,423 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 1,287,000 Value ($000) $40,425 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,886	$2,242	$312.66	$284.09 - $354.88
Q3 2025	5,700	$1,760	$313.31	$276.46 - $353.50
Q2 2025	5,700	$1,791	$288.61	$234.22 - $329.33
Q3 2023	9,565	$1,526	$223.91	$152.43 - $293.64
Q2 2023	9,565	$2,758	$303.74	$268.76 - $335.91
Q1 2023	9,565	$3,051	$296.41	$269.06 - $326.74
Q4 2022	4,215	$1,241	$275.80	$208.54 - $320.00
Q3 2022	5,615	$1,288	$250.46	$216.27 - $283.28
Q2 2022	7,715	$1,681	$227.31	$181.00 - $280.36
Q1 2022	9,215	$2,455	$245.44	$193.70 - $282.87
Q4 2021	9,215	$2,452	$290.11	$250.76 - $324.81
Q3 2021	13,715	$3,898	$285.22	$254.75 - $309.99
Q2 2021	12,115	$3,326	$271.83	$218.28 - $306.46
Q1 2021	4,615	$1,204	$267.81	$231.44 - $298.43
Q4 2020	2,715	$694	$248.10	$214.93 - $269.42
Q3 2020	1,685	$399	$210.61	$185.24 - $242.13
Q2 2020	1,685	$327	$191.17	$155.08 - $228.79
Q1 2020	1,485	$246	$182.74	$121.00 - $219.85
Q4 2019	1,685	$288	$166.62	$142.19 - $187.25
Q3 2019	2,012	$332	$140.54	$115.56 - $168.98
Q2 2019	3,112	$372	$102.53	$80.43 - $122.19
Q1 2019	3,012	$286	$85.71	$70.80 - $101.94
Q4 2018	1,515	$120	$84.63	$71.14 - $106.29
Q3 2018	905	$96	$93.63	$81.02 - $108.91
Q3 2016	5,032	$206	$39.54	$29.93 - $45.60
Q4 2013	650,000	$24,115	$36.94	$34.02 - $40.50
Q3 2013	1,281,000	$46,423	$33.56	$30.18 - $37.96
Q2 2013	1,287,000	$40,425	$28.33	$23.50 - $32.00