INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,760 Value ($000) $38,304 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 167,077 Value ($000) $51,582 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 180,239 Value ($000) $56,627 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 193,511 Value ($000) $50,818 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 13,661 Value ($000) $3,566 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 11,630 Value ($000) $2,707 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 11,973 Value ($000) $2,416 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 12,237 Value ($000) $2,097 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 12,665 Value ($000) $2,748 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 13,203 Value ($000) $2,106 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 13,301 Value ($000) $3,835 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 250 Value ($000) $80 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 250 Value ($000) $74 Avg Close $275.80 Range $208.54 - $320.00
Q1 2022
Shares 9 Value ($000) $2 Avg Close $245.44 Range $193.70 - $282.87
Q4 2020
Shares 3 Value ($000) $1 Avg Close $248.10 Range $214.93 - $269.42