INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,526 Value ($000) $4,697 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 9,705 Value ($000) $2,996 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 9,692 Value ($000) $3,045 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 10,560 Value ($000) $2,773 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 10,679 Value ($000) $2,788 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 10,203 Value ($000) $2,375 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 9,420 Value ($000) $1,901 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 9,872 Value ($000) $1,692 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 9,572 Value ($000) $2,077 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 9,871 Value ($000) $1,574 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 9,968 Value ($000) $2,874 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 10,066 Value ($000) $3,211 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 2,301 Value ($000) $677 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 3,143 Value ($000) $721 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 3,135 Value ($000) $683 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 6,671 Value ($000) $1,777 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 3,180 Value ($000) $846 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 2,656 Value ($000) $755 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 2,436 Value ($000) $669 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 2,436 Value ($000) $636 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 2,228 Value ($000) $570 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 2,228 Value ($000) $527 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 2,173 Value ($000) $422 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 2,173 Value ($000) $360 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 2,173 Value ($000) $372 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 2,139 Value ($000) $353 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 2,139 Value ($000) $255 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 2,139 Value ($000) $203 Avg Close $85.71 Range $70.80 - $101.94

Q3 2018

Shares 2,139 Value ($000) $227 Avg Close $93.63 Range $81.02 - $108.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,526	$4,697	$312.66	$284.09 - $354.88
Q3 2025	9,705	$2,996	$313.31	$276.46 - $353.50
Q2 2025	9,692	$3,045	$288.61	$234.22 - $329.33
Q1 2025	10,560	$2,773	$270.64	$230.05 - $289.46
Q4 2024	10,679	$2,788	$251.84	$225.37 - $279.77
Q3 2024	10,203	$2,375	$205.35	$173.00 - $243.98
Q2 2024	9,420	$1,901	$180.20	$160.19 - $208.21
Q1 2024	9,872	$1,692	$186.49	$160.84 - $217.46
Q4 2023	9,572	$2,077	$171.53	$125.82 - $223.56
Q3 2023	9,871	$1,574	$223.91	$152.43 - $293.64
Q2 2023	9,968	$2,874	$303.74	$268.76 - $335.91
Q1 2023	10,066	$3,211	$296.41	$269.06 - $326.74
Q4 2022	2,301	$677	$275.80	$208.54 - $320.00
Q3 2022	3,143	$721	$250.46	$216.27 - $283.28
Q2 2022	3,135	$683	$227.31	$181.00 - $280.36
Q1 2022	6,671	$1,777	$245.44	$193.70 - $282.87
Q4 2021	3,180	$846	$290.11	$250.76 - $324.81
Q3 2021	2,656	$755	$285.22	$254.75 - $309.99
Q2 2021	2,436	$669	$271.83	$218.28 - $306.46
Q1 2021	2,436	$636	$267.81	$231.44 - $298.43
Q4 2020	2,228	$570	$248.10	$214.93 - $269.42
Q3 2020	2,228	$527	$210.61	$185.24 - $242.13
Q2 2020	2,173	$422	$191.17	$155.08 - $228.79
Q1 2020	2,173	$360	$182.74	$121.00 - $219.85
Q4 2019	2,173	$372	$166.62	$142.19 - $187.25
Q3 2019	2,139	$353	$140.54	$115.56 - $168.98
Q2 2019	2,139	$255	$102.53	$80.43 - $122.19
Q1 2019	2,139	$203	$85.71	$70.80 - $101.94
Q3 2018	2,139	$227	$93.63	$81.02 - $108.91