INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,840 Value ($000) $2,797 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 8,413 Value ($000) $2,597 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 8,413 Value ($000) $2,643 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 9,313 Value ($000) $2,446 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 8,429 Value ($000) $2,201 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 12,831 Value ($000) $2,986 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 14,631 Value ($000) $2,953 Avg Close $180.20 Range $160.19 - $208.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,840	$2,797	$312.66	$284.09 - $354.88
Q3 2025	8,413	$2,597	$313.31	$276.46 - $353.50
Q2 2025	8,413	$2,643	$288.61	$234.22 - $329.33
Q1 2025	9,313	$2,446	$270.64	$230.05 - $289.46
Q4 2024	8,429	$2,201	$251.84	$225.37 - $279.77
Q3 2024	12,831	$2,986	$205.35	$173.00 - $243.98
Q2 2024	14,631	$2,953	$180.20	$160.19 - $208.21