INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,549 Value ($000) $45,350 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 41,411 Value ($000) $12,785 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 36,449 Value ($000) $11,452 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 149,471 Value ($000) $39,253 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 145,199 Value ($000) $37,907 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 153,416 Value ($000) $35,708 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 145,115 Value ($000) $29,284 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 45,594 Value ($000) $7,815 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 45,066 Value ($000) $9,778 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 30,476 Value ($000) $4,861 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 115,997 Value ($000) $33,447 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 147,194 Value ($000) $46,949 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 141,366 Value ($000) $41,617 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 133,366 Value ($000) $30,594 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 78,876 Value ($000) $17,190 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 74,587 Value ($000) $19,869 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 73,655 Value ($000) $19,597 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 69,251 Value ($000) $19,683 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 65,147 Value ($000) $17,884 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 52,319 Value ($000) $13,651 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 15,033 Value ($000) $3,843 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 14,713 Value ($000) $3,481 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 13,813 Value ($000) $2,684 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 10,380 Value ($000) $1,720 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 9,480 Value ($000) $1,623 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,549	$45,350	$312.66	$284.09 - $354.88
Q3 2025	41,411	$12,785	$313.31	$276.46 - $353.50
Q2 2025	36,449	$11,452	$288.61	$234.22 - $329.33
Q1 2025	149,471	$39,253	$270.64	$230.05 - $289.46
Q4 2024	145,199	$37,907	$251.84	$225.37 - $279.77
Q3 2024	153,416	$35,708	$205.35	$173.00 - $243.98
Q2 2024	145,115	$29,284	$180.20	$160.19 - $208.21
Q1 2024	45,594	$7,815	$186.49	$160.84 - $217.46
Q4 2023	45,066	$9,778	$171.53	$125.82 - $223.56
Q3 2023	30,476	$4,861	$223.91	$152.43 - $293.64
Q2 2023	115,997	$33,447	$303.74	$268.76 - $335.91
Q1 2023	147,194	$46,949	$296.41	$269.06 - $326.74
Q4 2022	141,366	$41,617	$275.80	$208.54 - $320.00
Q3 2022	133,366	$30,594	$250.46	$216.27 - $283.28
Q2 2022	78,876	$17,190	$227.31	$181.00 - $280.36
Q1 2022	74,587	$19,869	$245.44	$193.70 - $282.87
Q4 2021	73,655	$19,597	$290.11	$250.76 - $324.81
Q3 2021	69,251	$19,683	$285.22	$254.75 - $309.99
Q2 2021	65,147	$17,884	$271.83	$218.28 - $306.46
Q1 2021	52,319	$13,651	$267.81	$231.44 - $298.43
Q4 2020	15,033	$3,843	$248.10	$214.93 - $269.42
Q3 2020	14,713	$3,481	$210.61	$185.24 - $242.13
Q2 2020	13,813	$2,684	$191.17	$155.08 - $228.79
Q1 2020	10,380	$1,720	$182.74	$121.00 - $219.85
Q4 2019	9,480	$1,623	$166.62	$142.19 - $187.25