INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,348 Value ($000) $10,973 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 37,066 Value ($000) $9,874 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 65,265 Value ($000) $17,365 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 65,265 Value ($000) $18,550 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 29,918 Value ($000) $8,213 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 29,918 Value ($000) $7,806 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 21,911 Value ($000) $5,601 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 21,643 Value ($000) $5,121 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 21,643 Value ($000) $4,204 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 9,269 Value ($000) $1,536 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,348	$10,973	$227.31	$181.00 - $280.36
Q1 2022	37,066	$9,874	$245.44	$193.70 - $282.87
Q4 2021	65,265	$17,365	$290.11	$250.76 - $324.81
Q3 2021	65,265	$18,550	$285.22	$254.75 - $309.99
Q2 2021	29,918	$8,213	$271.83	$218.28 - $306.46
Q1 2021	29,918	$7,806	$267.81	$231.44 - $298.43
Q4 2020	21,911	$5,601	$248.10	$214.93 - $269.42
Q3 2020	21,643	$5,121	$210.61	$185.24 - $242.13
Q2 2020	21,643	$4,204	$191.17	$155.08 - $228.79
Q1 2020	9,269	$1,536	$182.74	$121.00 - $219.85