INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,251 Value ($000) $1,777 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 6,366 Value ($000) $1,965 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 7,653 Value ($000) $2,396 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,053,759 Value ($000) $2,291 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,050,000 Value ($000) $1,334 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 1,050,517 Value ($000) $1,105 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 3,405 Value ($000) $687 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 549 Value ($000) $94 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 495 Value ($000) $107 Avg Close $171.53 Range $125.82 - $223.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,251	$1,777	$312.66	$284.09 - $354.88
Q3 2025	6,366	$1,965	$313.31	$276.46 - $353.50
Q2 2025	7,653	$2,396	$288.61	$234.22 - $329.33
Q1 2025	1,053,759	$2,291	$270.64	$230.05 - $289.46
Q4 2024	1,050,000	$1,334	$251.84	$225.37 - $279.77
Q3 2024	1,050,517	$1,105	$205.35	$173.00 - $243.98
Q2 2024	3,405	$687	$180.20	$160.19 - $208.21
Q1 2024	549	$94	$186.49	$160.84 - $217.46
Q4 2023	495	$107	$171.53	$125.82 - $223.56