Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 642 | $182 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 642 | $198 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 668 | $210 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 668 | $175 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 710 | $185 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 710 | $165 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 776 | $157 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 776 | $133 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 776 | $168 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 850 | $136 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 850 | $245 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 850 | $271 | $296.41 | $269.06 - $326.74 |
| Q1 2018 | 4,982 | $432 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 4,982 | $344 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 4,982 | $289 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 4,982 | $256 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 4,982 | $215 | $42.89 | $36.80 - $48.23 |
| Q3 2016 | 4,982 | $204 | $39.54 | $29.93 - $45.60 |
| Q4 2014 | 4,966 | $229 | $42.77 | $35.58 - $47.97 |