INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,119 Value ($000) $12,540 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 39,568 Value ($000) $12,216 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 28,753 Value ($000) $9,034 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 24,988 Value ($000) $6,562 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 25,292 Value ($000) $6,603 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 24,186 Value ($000) $5,612 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 50,502 Value ($000) $10,191 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 52,559 Value ($000) $9,009 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 68,969 Value ($000) $14,965 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 82,928 Value ($000) $13,226 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 57,969 Value ($000) $16,715 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 60,586 Value ($000) $19,325 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 48,182 Value ($000) $14,184 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 43,626 Value ($000) $10,085 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 43,796 Value ($000) $9,545 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 44,991 Value ($000) $11,985 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 37,951 Value ($000) $10,098 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 37,297 Value ($000) $10,601 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 37,590 Value ($000) $10,514 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 36,025 Value ($000) $9,400 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 34,253 Value ($000) $8,756 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 32,160 Value ($000) $7,609 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 25,609 Value ($000) $4,975 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 21,800 Value ($000) $3,612 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 21,900 Value ($000) $3,749 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 26,600 Value ($000) $4,387 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 23,300 Value ($000) $2,782 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 20,100 Value ($000) $1,911 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 13,400 Value ($000) $1,063 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 16,000 Value ($000) $1,695 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 16,000 Value ($000) $1,371 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 9,000 Value ($000) $780 Avg Close $77.68 Range $67.88 - $88.88

Q1 2014

Shares 22,700 Value ($000) $1,076 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 25,300 Value ($000) $939 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 18,900 Value ($000) $685 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 26,400 Value ($000) $829 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,119	$12,540	$312.66	$284.09 - $354.88
Q3 2025	39,568	$12,216	$313.31	$276.46 - $353.50
Q2 2025	28,753	$9,034	$288.61	$234.22 - $329.33
Q1 2025	24,988	$6,562	$270.64	$230.05 - $289.46
Q4 2024	25,292	$6,603	$251.84	$225.37 - $279.77
Q3 2024	24,186	$5,612	$205.35	$173.00 - $243.98
Q2 2024	50,502	$10,191	$180.20	$160.19 - $208.21
Q1 2024	52,559	$9,009	$186.49	$160.84 - $217.46
Q4 2023	68,969	$14,965	$171.53	$125.82 - $223.56
Q3 2023	82,928	$13,226	$223.91	$152.43 - $293.64
Q2 2023	57,969	$16,715	$303.74	$268.76 - $335.91
Q1 2023	60,586	$19,325	$296.41	$269.06 - $326.74
Q4 2022	48,182	$14,184	$275.80	$208.54 - $320.00
Q3 2022	43,626	$10,085	$250.46	$216.27 - $283.28
Q2 2022	43,796	$9,545	$227.31	$181.00 - $280.36
Q1 2022	44,991	$11,985	$245.44	$193.70 - $282.87
Q4 2021	37,951	$10,098	$290.11	$250.76 - $324.81
Q3 2021	37,297	$10,601	$285.22	$254.75 - $309.99
Q2 2021	37,590	$10,514	$271.83	$218.28 - $306.46
Q1 2021	36,025	$9,400	$267.81	$231.44 - $298.43
Q4 2020	34,253	$8,756	$248.10	$214.93 - $269.42
Q3 2020	32,160	$7,609	$210.61	$185.24 - $242.13
Q2 2020	25,609	$4,975	$191.17	$155.08 - $228.79
Q1 2020	21,800	$3,612	$182.74	$121.00 - $219.85
Q4 2019	21,900	$3,749	$166.62	$142.19 - $187.25
Q3 2019	26,600	$4,387	$140.54	$115.56 - $168.98
Q2 2019	23,300	$2,782	$102.53	$80.43 - $122.19
Q1 2019	20,100	$1,911	$85.71	$70.80 - $101.94
Q4 2018	13,400	$1,063	$84.63	$71.14 - $106.29
Q3 2018	16,000	$1,695	$93.63	$81.02 - $108.91
Q2 2018	16,000	$1,371	$89.69	$81.06 - $102.89
Q1 2018	9,000	$780	$77.68	$67.88 - $88.88
Q1 2014	22,700	$1,076	$44.24	$35.52 - $51.31
Q4 2013	25,300	$939	$36.94	$34.02 - $40.50
Q3 2013	18,900	$685	$33.56	$30.18 - $37.96
Q2 2013	26,400	$829	$28.33	$23.50 - $32.00