INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,870 Value ($000) $113,943 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 63,449 Value ($000) $19,589 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 96,777 Value ($000) $30,405 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 94,238 Value ($000) $24,748 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 86,695 Value ($000) $22,633 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 200,441 Value ($000) $46,653 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 167,186 Value ($000) $33,738 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 129,177 Value ($000) $22,141 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 88,640 Value ($000) $19,233 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 46,014 Value ($000) $7,339 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 47,468 Value ($000) $13,687 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 43,428 Value ($000) $13,852 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 28,538 Value ($000) $8,401 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 28,540 Value ($000) $6,547 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 29,200 Value ($000) $6,364 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 32,110 Value ($000) $8,554 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 32,741 Value ($000) $8,711 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 20,895 Value ($000) $5,939 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 21,324 Value ($000) $5,854 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 21,886 Value ($000) $5,710 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 23,297 Value ($000) $5,956 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 24,483 Value ($000) $5,792 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 24,473 Value ($000) $4,754 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 21,219 Value ($000) $3,516 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 21,820 Value ($000) $3,736 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 16,319 Value ($000) $2,691 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 16,439 Value ($000) $1,962 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 17,031 Value ($000) $1,619 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 18,036 Value ($000) $1,431 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 17,998 Value ($000) $1,907 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 18,378 Value ($000) $1,575 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 25,592 Value ($000) $2,218 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 26,432 Value ($000) $1,824 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 26,726 Value ($000) $1,472 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 26,726 Value ($000) $1,371 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 24,426 Value ($000) $1,053 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 24,426 Value ($000) $920 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 25,110 Value ($000) $1,028 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 25,110 Value ($000) $759 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 25,110 Value ($000) $833 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 25,110 Value ($000) $949 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 25,110 Value ($000) $651 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 28,243 Value ($000) $875 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 28,243 Value ($000) $942 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 28,243 Value ($000) $1,301 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 28,243 Value ($000) $1,041 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 28,243 Value ($000) $1,120 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 28,243 Value ($000) $1,339 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 28,243 Value ($000) $1,048 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 26,100 Value ($000) $946 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 26,100 Value ($000) $820 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,870	$113,943	$312.66	$284.09 - $354.88
Q3 2025	63,449	$19,589	$313.31	$276.46 - $353.50
Q2 2025	96,777	$30,405	$288.61	$234.22 - $329.33
Q1 2025	94,238	$24,748	$270.64	$230.05 - $289.46
Q4 2024	86,695	$22,633	$251.84	$225.37 - $279.77
Q3 2024	200,441	$46,653	$205.35	$173.00 - $243.98
Q2 2024	167,186	$33,738	$180.20	$160.19 - $208.21
Q1 2024	129,177	$22,141	$186.49	$160.84 - $217.46
Q4 2023	88,640	$19,233	$171.53	$125.82 - $223.56
Q3 2023	46,014	$7,339	$223.91	$152.43 - $293.64
Q2 2023	47,468	$13,687	$303.74	$268.76 - $335.91
Q1 2023	43,428	$13,852	$296.41	$269.06 - $326.74
Q4 2022	28,538	$8,401	$275.80	$208.54 - $320.00
Q3 2022	28,540	$6,547	$250.46	$216.27 - $283.28
Q2 2022	29,200	$6,364	$227.31	$181.00 - $280.36
Q1 2022	32,110	$8,554	$245.44	$193.70 - $282.87
Q4 2021	32,741	$8,711	$290.11	$250.76 - $324.81
Q3 2021	20,895	$5,939	$285.22	$254.75 - $309.99
Q2 2021	21,324	$5,854	$271.83	$218.28 - $306.46
Q1 2021	21,886	$5,710	$267.81	$231.44 - $298.43
Q4 2020	23,297	$5,956	$248.10	$214.93 - $269.42
Q3 2020	24,483	$5,792	$210.61	$185.24 - $242.13
Q2 2020	24,473	$4,754	$191.17	$155.08 - $228.79
Q1 2020	21,219	$3,516	$182.74	$121.00 - $219.85
Q4 2019	21,820	$3,736	$166.62	$142.19 - $187.25
Q3 2019	16,319	$2,691	$140.54	$115.56 - $168.98
Q2 2019	16,439	$1,962	$102.53	$80.43 - $122.19
Q1 2019	17,031	$1,619	$85.71	$70.80 - $101.94
Q4 2018	18,036	$1,431	$84.63	$71.14 - $106.29
Q3 2018	17,998	$1,907	$93.63	$81.02 - $108.91
Q2 2018	18,378	$1,575	$89.69	$81.06 - $102.89
Q1 2018	25,592	$2,218	$77.68	$67.88 - $88.88
Q4 2017	26,432	$1,824	$65.63	$55.05 - $72.99
Q3 2017	26,726	$1,472	$54.60	$48.82 - $59.99
Q2 2017	26,726	$1,371	$43.42	$38.43 - $52.01
Q1 2017	24,426	$1,053	$42.89	$36.80 - $48.23
Q4 2016	24,426	$920	$37.25	$30.69 - $41.13
Q3 2016	25,110	$1,028	$39.54	$29.93 - $45.60
Q2 2016	25,110	$759	$31.11	$26.50 - $35.99
Q1 2016	25,110	$833	$31.40	$23.94 - $37.62
Q4 2015	25,110	$949	$33.66	$25.77 - $40.21
Q3 2015	25,110	$651	$30.33	$25.00 - $34.97
Q2 2015	28,243	$875	$29.48	$24.95 - $33.40
Q1 2015	28,243	$942	$33.75	$27.02 - $46.91
Q4 2014	28,243	$1,301	$42.77	$35.58 - $47.97
Q3 2014	28,243	$1,041	$36.51	$30.04 - $41.16
Q2 2014	28,243	$1,120	$38.43	$31.25 - $49.55
Q1 2014	28,243	$1,339	$44.24	$35.52 - $51.31
Q4 2013	28,243	$1,048	$36.94	$34.02 - $40.50
Q3 2013	26,100	$946	$33.56	$30.18 - $37.96
Q2 2013	26,100	$820	$28.33	$23.50 - $32.00