INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,594 Value ($000) $21,948 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 38,401 Value ($000) $11,858 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 29,779 Value ($000) $9,356 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 27,824 Value ($000) $7,307 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 26,766 Value ($000) $7,096 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 26,161 Value ($000) $6,089 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 26,444 Value ($000) $5,336 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 26,709 Value ($000) $4,578 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 36,677 Value ($000) $8,048 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 27,437 Value ($000) $4,376 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 26,790 Value ($000) $7,725 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 27,866 Value ($000) $8,888 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 27,072 Value ($000) $7,987 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 27,832 Value ($000) $6,384 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 28,166 Value ($000) $6,138 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 27,702 Value ($000) $7,379 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 29,227 Value ($000) $7,892 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 27,964 Value ($000) $7,948 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 28,226 Value ($000) $7,748 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 30,105 Value ($000) $7,854 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 30,819 Value ($000) $8,027 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 31,099 Value ($000) $7,360 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 29,985 Value ($000) $5,825 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 32,509 Value ($000) $5,384 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 32,329 Value ($000) $5,535 Avg Close $166.62 Range $142.19 - $187.25

Q2 2018

Shares 3,290 Value ($000) $289 Avg Close $89.69 Range $81.06 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,594	$21,948	$312.66	$284.09 - $354.88
Q3 2025	38,401	$11,858	$313.31	$276.46 - $353.50
Q2 2025	29,779	$9,356	$288.61	$234.22 - $329.33
Q1 2025	27,824	$7,307	$270.64	$230.05 - $289.46
Q4 2024	26,766	$7,096	$251.84	$225.37 - $279.77
Q3 2024	26,161	$6,089	$205.35	$173.00 - $243.98
Q2 2024	26,444	$5,336	$180.20	$160.19 - $208.21
Q1 2024	26,709	$4,578	$186.49	$160.84 - $217.46
Q4 2023	36,677	$8,048	$171.53	$125.82 - $223.56
Q3 2023	27,437	$4,376	$223.91	$152.43 - $293.64
Q2 2023	26,790	$7,725	$303.74	$268.76 - $335.91
Q1 2023	27,866	$8,888	$296.41	$269.06 - $326.74
Q4 2022	27,072	$7,987	$275.80	$208.54 - $320.00
Q3 2022	27,832	$6,384	$250.46	$216.27 - $283.28
Q2 2022	28,166	$6,138	$227.31	$181.00 - $280.36
Q1 2022	27,702	$7,379	$245.44	$193.70 - $282.87
Q4 2021	29,227	$7,892	$290.11	$250.76 - $324.81
Q3 2021	27,964	$7,948	$285.22	$254.75 - $309.99
Q2 2021	28,226	$7,748	$271.83	$218.28 - $306.46
Q1 2021	30,105	$7,854	$267.81	$231.44 - $298.43
Q4 2020	30,819	$8,027	$248.10	$214.93 - $269.42
Q3 2020	31,099	$7,360	$210.61	$185.24 - $242.13
Q2 2020	29,985	$5,825	$191.17	$155.08 - $228.79
Q1 2020	32,509	$5,384	$182.74	$121.00 - $219.85
Q4 2019	32,329	$5,535	$166.62	$142.19 - $187.25
Q2 2018	3,290	$289	$89.69	$81.06 - $102.89