Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,784 | $791 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 2,744 | $847 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 3,345 | $1,051 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 3,230 | $848 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 3,478 | $908 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 2,585 | $602 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 2,915 | $588 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 1,956 | $335 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 2,160 | $469 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 2,012 | $321 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 3,006 | $867 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 1,308 | $417 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 1,327 | $391 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 1,311 | $301 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 1,311 | $286 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 1,307 | $348 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 1,324 | $352 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 1,224 | $348 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 1,104 | $303 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 1,040 | $271 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 1,100 | $281 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 1,482 | $351 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 2,477 | $481 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 1,850 | $307 | $182.74 | $121.00 - $219.85 |