INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1 Value ($000) $0 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 1 Value ($000) $0 Avg Close $205.35 Range $173.00 - $243.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$270.64	$230.05 - $289.46
Q4 2024	1	$0	$251.84	$225.37 - $279.77
Q3 2024	1	$0	$205.35	$173.00 - $243.98