INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,782 Value ($000) $30,352 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 109,776 Value ($000) $33,891 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 106,831 Value ($000) $33,564 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 100,610 Value ($000) $26,421 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 99,976 Value ($000) $26,101 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 107,110 Value ($000) $24,930 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 108,346 Value ($000) $21,864 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 108,626 Value ($000) $18,618 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 109,053 Value ($000) $23,662 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 107,918 Value ($000) $17,212 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 112,457 Value ($000) $32,426 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 118,611 Value ($000) $37,832 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 119,656 Value ($000) $35,226 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 117,367 Value ($000) $26,924 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 114,836 Value ($000) $25,027 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 113,585 Value ($000) $30,258 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 120,186 Value ($000) $31,978 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 115,496 Value ($000) $32,827 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 118,635 Value ($000) $32,566 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 123,068 Value ($000) $32,111 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 122,416 Value ($000) $31,293 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 119,491 Value ($000) $28,270 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 112,372 Value ($000) $21,829 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 102,892 Value ($000) $17,047 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 105,548 Value ($000) $18,070 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 95,574 Value ($000) $15,763 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 94,435 Value ($000) $11,274 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 92,435 Value ($000) $8,790 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 91,965 Value ($000) $7,295 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 89,892 Value ($000) $9,524 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 89,923 Value ($000) $7,706 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 88,558 Value ($000) $7,676 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 91,662 Value ($000) $6,325 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 93,100 Value ($000) $5,128 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 103,020 Value ($000) $5,286 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 113,569 Value ($000) $4,894 Avg Close $42.89 Range $36.80 - $48.23
Q4 2016
Shares 118,969 Value ($000) $4,483 Avg Close $37.25 Range $30.69 - $41.13
Q3 2016
Shares 122,269 Value ($000) $5,006 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 121,169 Value ($000) $3,664 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 120,619 Value ($000) $4,000 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 105,121 Value ($000) $3,975 Avg Close $33.66 Range $25.77 - $40.21
Q3 2015
Shares 103,348 Value ($000) $2,678 Avg Close $30.33 Range $25.00 - $34.97
Q2 2015
Shares 103,648 Value ($000) $3,212 Avg Close $29.48 Range $24.95 - $33.40
Q1 2015
Shares 101,520 Value ($000) $3,386 Avg Close $33.75 Range $27.02 - $46.91
Q4 2014
Shares 103,320 Value ($000) $4,759 Avg Close $42.77 Range $35.58 - $47.97
Q3 2014
Shares 102,283 Value ($000) $3,769 Avg Close $36.51 Range $30.04 - $41.16
Q2 2014
Shares 114,902 Value ($000) $4,558 Avg Close $38.43 Range $31.25 - $49.55
Q1 2014
Shares 97,102 Value ($000) $4,605 Avg Close $44.24 Range $35.52 - $51.31
Q4 2013
Shares 96,702 Value ($000) $3,588 Avg Close $36.94 Range $34.02 - $40.50
Q3 2013
Shares 96,102 Value ($000) $3,483 Avg Close $33.56 Range $30.18 - $37.96
Q2 2013
Shares 93,113 Value ($000) $2,925 Avg Close $28.33 Range $23.50 - $32.00
Q1 2013
Shares 90,781 Value ($000) $2,348 Avg Close $23.08 Range $20.87 - $25.99