INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,214 Value ($000) $7,167 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 48,869 Value ($000) $15,087 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 2,887 Value ($000) $907 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 3,237 Value ($000) $850 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 3,073 Value ($000) $802 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 962 Value ($000) $224 Avg Close $205.35 Range $173.00 - $243.98

Q1 2024

Shares 6,649 Value ($000) $1,140 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 3,110 Value ($000) $675 Avg Close $171.53 Range $125.82 - $223.56

Q2 2023

Shares 1,931 Value ($000) $557 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 4,866 Value ($000) $1,552 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 4,306 Value ($000) $1,268 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 4,314 Value ($000) $990 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 3,917 Value ($000) $854 Avg Close $227.31 Range $181.00 - $280.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,214	$7,167	$312.66	$284.09 - $354.88
Q3 2025	48,869	$15,087	$313.31	$276.46 - $353.50
Q2 2025	2,887	$907	$288.61	$234.22 - $329.33
Q1 2025	3,237	$850	$270.64	$230.05 - $289.46
Q4 2024	3,073	$802	$251.84	$225.37 - $279.77
Q3 2024	962	$224	$205.35	$173.00 - $243.98
Q1 2024	6,649	$1,140	$186.49	$160.84 - $217.46
Q4 2023	3,110	$675	$171.53	$125.82 - $223.56
Q2 2023	1,931	$557	$303.74	$268.76 - $335.91
Q1 2023	4,866	$1,552	$296.41	$269.06 - $326.74
Q4 2022	4,306	$1,268	$275.80	$208.54 - $320.00
Q3 2022	4,314	$990	$250.46	$216.27 - $283.28
Q2 2022	3,917	$854	$227.31	$181.00 - $280.36