INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $1,708 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 5,448 Value ($000) $1,682 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 4,874 Value ($000) $1,531 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 3,727 Value ($000) $964 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 3,775 Value ($000) $994 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 3,139 Value ($000) $728 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 3,600 Value ($000) $726 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 3,600 Value ($000) $617 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 3,535 Value ($000) $767 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 3,659 Value ($000) $584 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 3,562 Value ($000) $1,027 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 3,745 Value ($000) $1,195 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 3,365 Value ($000) $991 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 3,439 Value ($000) $789 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 5,394 Value ($000) $1,176 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 20,254 Value ($000) $5,340 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 521 Value ($000) $139 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 1,316 Value ($000) $374 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 521 Value ($000) $143 Avg Close $271.83 Range $218.28 - $306.46
Q4 2020
Shares 2,276 Value ($000) $582 Avg Close $248.10 Range $214.93 - $269.42
Q3 2013
Shares 1,500 Value ($000) $54,360 Avg Close $33.56 Range $30.18 - $37.96