INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,181 Value ($000) $257 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 1,187 Value ($000) $316 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 928 Value ($000) $247 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 878 Value ($000) $250 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 740 Value ($000) $203 Avg Close $271.83 Range $218.28 - $306.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,181	$257	$227.31	$181.00 - $280.36
Q1 2022	1,187	$316	$245.44	$193.70 - $282.87
Q4 2021	928	$247	$290.11	$250.76 - $324.81
Q3 2021	878	$250	$285.22	$254.75 - $309.99
Q2 2021	740	$203	$271.83	$218.28 - $306.46