INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867 Value ($000) $246 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 840 Value ($000) $259 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 866 Value ($000) $272 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 890 Value ($000) $234 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 840 Value ($000) $219 Avg Close $251.84 Range $225.37 - $279.77

Q1 2024

Shares 2,474 Value ($000) $424 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 1,044 Value ($000) $227 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 1,386 Value ($000) $221 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 2,667 Value ($000) $769 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 1,907 Value ($000) $608 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 1,866 Value ($000) $549 Avg Close $275.80 Range $208.54 - $320.00

Q1 2022

Shares 1,126 Value ($000) $300 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 2,660 Value ($000) $708 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 3,201 Value ($000) $910 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 3,290 Value ($000) $903 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 3,712 Value ($000) $969 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 3,760 Value ($000) $961 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 3,859 Value ($000) $913 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 3,966 Value ($000) $770 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 3,994 Value ($000) $662 Avg Close $182.74 Range $121.00 - $219.85

Q3 2019

Shares 1,369 Value ($000) $226 Avg Close $140.54 Range $115.56 - $168.98

Q3 2018

Shares 5,453 Value ($000) $578 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 4,182 Value ($000) $358 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 4,182 Value ($000) $362 Avg Close $77.68 Range $67.88 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867	$246	$312.66	$284.09 - $354.88
Q3 2025	840	$259	$313.31	$276.46 - $353.50
Q2 2025	866	$272	$288.61	$234.22 - $329.33
Q1 2025	890	$234	$270.64	$230.05 - $289.46
Q4 2024	840	$219	$251.84	$225.37 - $279.77
Q1 2024	2,474	$424	$186.49	$160.84 - $217.46
Q4 2023	1,044	$227	$171.53	$125.82 - $223.56
Q3 2023	1,386	$221	$223.91	$152.43 - $293.64
Q2 2023	2,667	$769	$303.74	$268.76 - $335.91
Q1 2023	1,907	$608	$296.41	$269.06 - $326.74
Q4 2022	1,866	$549	$275.80	$208.54 - $320.00
Q1 2022	1,126	$300	$245.44	$193.70 - $282.87
Q4 2021	2,660	$708	$290.11	$250.76 - $324.81
Q3 2021	3,201	$910	$285.22	$254.75 - $309.99
Q2 2021	3,290	$903	$271.83	$218.28 - $306.46
Q1 2021	3,712	$969	$267.81	$231.44 - $298.43
Q4 2020	3,760	$961	$248.10	$214.93 - $269.42
Q3 2020	3,859	$913	$210.61	$185.24 - $242.13
Q2 2020	3,966	$770	$191.17	$155.08 - $228.79
Q1 2020	3,994	$662	$182.74	$121.00 - $219.85
Q3 2019	1,369	$226	$140.54	$115.56 - $168.98
Q3 2018	5,453	$578	$93.63	$81.02 - $108.91
Q2 2018	4,182	$358	$89.69	$81.06 - $102.89
Q1 2018	4,182	$362	$77.68	$67.88 - $88.88