INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,081 Value ($000) $2,630 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 8,307 Value ($000) $2,123 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 10,343 Value ($000) $2,447 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 10,382 Value ($000) $2,017 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 5,161 Value ($000) $855 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 7,432 Value ($000) $1,272 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 4,213 Value ($000) $695 Avg Close $140.54 Range $115.56 - $168.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,081	$2,630	$267.81	$231.44 - $298.43
Q4 2020	8,307	$2,123	$248.10	$214.93 - $269.42
Q3 2020	10,343	$2,447	$210.61	$185.24 - $242.13
Q2 2020	10,382	$2,017	$191.17	$155.08 - $228.79
Q1 2020	5,161	$855	$182.74	$121.00 - $219.85
Q4 2019	7,432	$1,272	$166.62	$142.19 - $187.25
Q3 2019	4,213	$695	$140.54	$115.56 - $168.98