Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,035 | $3,421 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 15,047 | $4,645 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 17,447 | $5,481 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 18,459 | $4,848 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 20,288 | $5,297 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 20,653 | $4,807 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 20,865 | $4,211 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 21,095 | $3,616 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 21,150 | $4,589 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 14,650 | $2,337 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 4,150 | $1,197 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 5,800 | $1,850 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 5,800 | $1,707 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 10,300 | $2,363 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 10,300 | $2,245 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 10,300 | $2,744 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 11,100 | $2,953 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 11,100 | $3,155 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 11,100 | $3,047 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 11,100 | $2,896 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 13,100 | $3,349 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 14,600 | $3,454 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 14,600 | $2,836 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 14,600 | $2,419 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 16,600 | $2,842 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 20,600 | $3,398 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 25,600 | $3,056 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 25,600 | $2,434 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 25,600 | $2,031 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 30,600 | $3,242 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 33,100 | $2,837 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 36,100 | $3,129 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 36,100 | $2,491 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 36,100 | $1,988 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 41,100 | $2,109 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 46,100 | $1,986 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 46,100 | $1,737 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 41,400 | $1,695 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 41,400 | $1,252 | $31.11 | $26.50 - $35.99 |