INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,502 Value ($000) $427 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,502 Value ($000) $464 Avg Close $313.31 Range $276.46 - $353.50

Q4 2024

Shares 1,617 Value ($000) $422 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,502	$427	$312.66	$284.09 - $354.88
Q3 2025	1,502	$464	$313.31	$276.46 - $353.50
Q4 2024	1,617	$422	$251.84	$225.37 - $279.77