INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 268,052 Value ($000) $78,912 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 611,038 Value ($000) $140,172 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 503,401 Value ($000) $109,711 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 547,387 Value ($000) $145,818 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 678,194 Value ($000) $180,447 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 1,013,141 Value ($000) $287,965 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 1,595,288 Value ($000) $437,923 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 1,035,964 Value ($000) $270,304 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 483,529 Value ($000) $123,605 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 214,332 Value ($000) $50,709 Avg Close $210.61 Range $185.24 - $242.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	268,052	$78,912	$275.80	$208.54 - $320.00
Q3 2022	611,038	$140,172	$250.46	$216.27 - $283.28
Q2 2022	503,401	$109,711	$227.31	$181.00 - $280.36
Q1 2022	547,387	$145,818	$245.44	$193.70 - $282.87
Q4 2021	678,194	$180,447	$290.11	$250.76 - $324.81
Q3 2021	1,013,141	$287,965	$285.22	$254.75 - $309.99
Q2 2021	1,595,288	$437,923	$271.83	$218.28 - $306.46
Q1 2021	1,035,964	$270,304	$267.81	$231.44 - $298.43
Q4 2020	483,529	$123,605	$248.10	$214.93 - $269.42
Q3 2020	214,332	$50,709	$210.61	$185.24 - $242.13