INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,620 Value ($000) $4,156 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 14,716 Value ($000) $4,543 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 11,197 Value ($000) $3,518 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 10,161 Value ($000) $2,653 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 8,980 Value ($000) $2,090 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 8,980 Value ($000) $2,090 Avg Close $205.35 Range $173.00 - $243.98

Q3 2020

Shares 858 Value ($000) $203 Avg Close $210.61 Range $185.24 - $242.13

Q4 2019

Shares 1,716 Value ($000) $314 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 1,716 Value ($000) $308 Avg Close $140.54 Range $115.56 - $168.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,620	$4,156	$312.66	$284.09 - $354.88
Q3 2025	14,716	$4,543	$313.31	$276.46 - $353.50
Q2 2025	11,197	$3,518	$288.61	$234.22 - $329.33
Q1 2025	10,161	$2,653	$270.64	$230.05 - $289.46
Q4 2024	8,980	$2,090	$251.84	$225.37 - $279.77
Q3 2024	8,980	$2,090	$205.35	$173.00 - $243.98
Q3 2020	858	$203	$210.61	$185.24 - $242.13
Q4 2019	1,716	$314	$166.62	$142.19 - $187.25
Q3 2019	1,716	$308	$140.54	$115.56 - $168.98