INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $1 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 4,328 Value ($000) $1 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 1,788 Value ($000) $1 Avg Close $288.61 Range $234.22 - $329.33
Q3 2024
Shares 1,342 Value ($000) $0 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 1,646 Value ($000) $0 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 7,765 Value ($000) $1 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 1,494 Value ($000) $0 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 7,384 Value ($000) $1 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 4,647 Value ($000) $1 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 1,622 Value ($000) $1 Avg Close $296.41 Range $269.06 - $326.74
Q2 2018
Shares 7,052 Value ($000) $604 Avg Close $89.69 Range $81.06 - $102.89
Q4 2017
Shares 5,534 Value ($000) $382 Avg Close $65.63 Range $55.05 - $72.99
Q1 2014
Shares 16,275 Value ($000) $772 Avg Close $44.24 Range $35.52 - $51.31
Q4 2013
Shares 9,823 Value ($000) $364 Avg Close $36.94 Range $34.02 - $40.50