INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 505,697 Value ($000) $134,550 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 586,401 Value ($000) $166,673 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 589,020 Value ($000) $161,692 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 967,339 Value ($000) $252,398 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 1,754,246 Value ($000) $448,438 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 1,461,213 Value ($000) $345,708 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 1,454,347 Value ($000) $282,521 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 1,436,634 Value ($000) $238,021 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 1,604,385 Value ($000) $274,671 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 707,408 Value ($000) $116,673 Avg Close $140.54 Range $115.56 - $168.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	505,697	$134,550	$290.11	$250.76 - $324.81
Q3 2021	586,401	$166,673	$285.22	$254.75 - $309.99
Q2 2021	589,020	$161,692	$271.83	$218.28 - $306.46
Q1 2021	967,339	$252,398	$267.81	$231.44 - $298.43
Q4 2020	1,754,246	$448,438	$248.10	$214.93 - $269.42
Q3 2020	1,461,213	$345,708	$210.61	$185.24 - $242.13
Q2 2020	1,454,347	$282,521	$191.17	$155.08 - $228.79
Q1 2020	1,436,634	$238,021	$182.74	$121.00 - $219.85
Q4 2019	1,604,385	$274,671	$166.62	$142.19 - $187.25
Q3 2019	707,408	$116,673	$140.54	$115.56 - $168.98