INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,635 Value ($000) $15,245 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 168,880 Value ($000) $52,138 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 163,925 Value ($000) $51,502 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 36,114 Value ($000) $9,424 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 36,219 Value ($000) $9,433 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 41,208 Value ($000) $9,591 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 41,074 Value ($000) $8,289 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 46,878 Value ($000) $8,035 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 55,153 Value ($000) $11,613 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 58,626 Value ($000) $9,350 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 80,086 Value ($000) $23,092 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 59,553 Value ($000) $18,995 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 2,136 Value ($000) $629 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 2,024 Value ($000) $468 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 1,971 Value ($000) $438 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 2,029 Value ($000) $541 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 2,040 Value ($000) $616 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 2,183 Value ($000) $638 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 2,348 Value ($000) $644 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 11,233 Value ($000) $2,931 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 11,575 Value ($000) $2,959 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 11,514 Value ($000) $2,724 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 2,439 Value ($000) $474 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 2,279 Value ($000) $378 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 2,629 Value ($000) $450 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 2,819 Value ($000) $465 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 2,779 Value ($000) $332 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 2,779 Value ($000) $264 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 2,749 Value ($000) $218 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 2,749 Value ($000) $291 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 2,599 Value ($000) $223 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 5,582 Value ($000) $484 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 7,042 Value ($000) $486 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 7,752 Value ($000) $427 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 8,282 Value ($000) $425 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 5,832 Value ($000) $251 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 19,942 Value ($000) $751 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 18,242 Value ($000) $747 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 15,002 Value ($000) $454 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 19,002 Value ($000) $630 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 17,602 Value ($000) $665 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 25,402 Value ($000) $658 Avg Close $30.33 Range $25.00 - $34.97

Q4 2014

Shares 5,512 Value ($000) $254 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 6,212 Value ($000) $229 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 12,045 Value ($000) $478 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 6,112 Value ($000) $290 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 6,812 Value ($000) $253 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 7,012 Value ($000) $254 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 7,012 Value ($000) $220 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,635	$15,245	$312.66	$284.09 - $354.88
Q3 2025	168,880	$52,138	$313.31	$276.46 - $353.50
Q2 2025	163,925	$51,502	$288.61	$234.22 - $329.33
Q1 2025	36,114	$9,424	$270.64	$230.05 - $289.46
Q4 2024	36,219	$9,433	$251.84	$225.37 - $279.77
Q3 2024	41,208	$9,591	$205.35	$173.00 - $243.98
Q2 2024	41,074	$8,289	$180.20	$160.19 - $208.21
Q1 2024	46,878	$8,035	$186.49	$160.84 - $217.46
Q4 2023	55,153	$11,613	$171.53	$125.82 - $223.56
Q3 2023	58,626	$9,350	$223.91	$152.43 - $293.64
Q2 2023	80,086	$23,092	$303.74	$268.76 - $335.91
Q1 2023	59,553	$18,995	$296.41	$269.06 - $326.74
Q4 2022	2,136	$629	$275.80	$208.54 - $320.00
Q3 2022	2,024	$468	$250.46	$216.27 - $283.28
Q2 2022	1,971	$438	$227.31	$181.00 - $280.36
Q1 2022	2,029	$541	$245.44	$193.70 - $282.87
Q4 2021	2,040	$616	$290.11	$250.76 - $324.81
Q3 2021	2,183	$638	$285.22	$254.75 - $309.99
Q2 2021	2,348	$644	$271.83	$218.28 - $306.46
Q1 2021	11,233	$2,931	$267.81	$231.44 - $298.43
Q4 2020	11,575	$2,959	$248.10	$214.93 - $269.42
Q3 2020	11,514	$2,724	$210.61	$185.24 - $242.13
Q2 2020	2,439	$474	$191.17	$155.08 - $228.79
Q1 2020	2,279	$378	$182.74	$121.00 - $219.85
Q4 2019	2,629	$450	$166.62	$142.19 - $187.25
Q3 2019	2,819	$465	$140.54	$115.56 - $168.98
Q2 2019	2,779	$332	$102.53	$80.43 - $122.19
Q1 2019	2,779	$264	$85.71	$70.80 - $101.94
Q4 2018	2,749	$218	$84.63	$71.14 - $106.29
Q3 2018	2,749	$291	$93.63	$81.02 - $108.91
Q2 2018	2,599	$223	$89.69	$81.06 - $102.89
Q1 2018	5,582	$484	$77.68	$67.88 - $88.88
Q4 2017	7,042	$486	$65.63	$55.05 - $72.99
Q3 2017	7,752	$427	$54.60	$48.82 - $59.99
Q2 2017	8,282	$425	$43.42	$38.43 - $52.01
Q1 2017	5,832	$251	$42.89	$36.80 - $48.23
Q4 2016	19,942	$751	$37.25	$30.69 - $41.13
Q3 2016	18,242	$747	$39.54	$29.93 - $45.60
Q2 2016	15,002	$454	$31.11	$26.50 - $35.99
Q1 2016	19,002	$630	$31.40	$23.94 - $37.62
Q4 2015	17,602	$665	$33.66	$25.77 - $40.21
Q3 2015	25,402	$658	$30.33	$25.00 - $34.97
Q4 2014	5,512	$254	$42.77	$35.58 - $47.97
Q3 2014	6,212	$229	$36.51	$30.04 - $41.16
Q2 2014	12,045	$478	$38.43	$31.25 - $49.55
Q1 2014	6,112	$290	$44.24	$35.52 - $51.31
Q4 2013	6,812	$253	$36.94	$34.02 - $40.50
Q3 2013	7,012	$254	$33.56	$30.18 - $37.96
Q2 2013	7,012	$220	$28.33	$23.50 - $32.00