INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,694 Value ($000) $16,683 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 55,595 Value ($000) $17,164 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 52,189 Value ($000) $16,397 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 48,907 Value ($000) $12,843 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 42,276 Value ($000) $11,037 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 15,982 Value ($000) $3,720 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 15,451 Value ($000) $3,118 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 2,623 Value ($000) $450 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 28,596 Value ($000) $6,205 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 43,090 Value ($000) $6,872 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 52,571 Value ($000) $15,158 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 2,658 Value ($000) $848 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 9,360 Value ($000) $2,755 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 49,849 Value ($000) $11,435 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 72,203 Value ($000) $15,736 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 49,264 Value ($000) $13,123 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 24,020 Value ($000) $6,391 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 31,452 Value ($000) $8,940 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 33,331 Value ($000) $9,150 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 26,694 Value ($000) $6,965 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 27,925 Value ($000) $7,138 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 31,033 Value ($000) $7,342 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 12,214 Value ($000) $2,373 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 20,893 Value ($000) $3,462 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,694	$16,683	$312.66	$284.09 - $354.88
Q3 2025	55,595	$17,164	$313.31	$276.46 - $353.50
Q2 2025	52,189	$16,397	$288.61	$234.22 - $329.33
Q1 2025	48,907	$12,843	$270.64	$230.05 - $289.46
Q4 2024	42,276	$11,037	$251.84	$225.37 - $279.77
Q3 2024	15,982	$3,720	$205.35	$173.00 - $243.98
Q2 2024	15,451	$3,118	$180.20	$160.19 - $208.21
Q1 2024	2,623	$450	$186.49	$160.84 - $217.46
Q4 2023	28,596	$6,205	$171.53	$125.82 - $223.56
Q3 2023	43,090	$6,872	$223.91	$152.43 - $293.64
Q2 2023	52,571	$15,158	$303.74	$268.76 - $335.91
Q1 2023	2,658	$848	$296.41	$269.06 - $326.74
Q4 2022	9,360	$2,755	$275.80	$208.54 - $320.00
Q3 2022	49,849	$11,435	$250.46	$216.27 - $283.28
Q2 2022	72,203	$15,736	$227.31	$181.00 - $280.36
Q1 2022	49,264	$13,123	$245.44	$193.70 - $282.87
Q4 2021	24,020	$6,391	$290.11	$250.76 - $324.81
Q3 2021	31,452	$8,940	$285.22	$254.75 - $309.99
Q2 2021	33,331	$9,150	$271.83	$218.28 - $306.46
Q1 2021	26,694	$6,965	$267.81	$231.44 - $298.43
Q4 2020	27,925	$7,138	$248.10	$214.93 - $269.42
Q3 2020	31,033	$7,342	$210.61	$185.24 - $242.13
Q2 2020	12,214	$2,373	$191.17	$155.08 - $228.79
Q1 2020	20,893	$3,462	$182.74	$121.00 - $219.85