INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056 Value ($000) $300 Avg Close $312.66 Range $284.09 - $354.88

Q2 2023

Shares 35,550 Value ($000) $10 Avg Close $303.74 Range $268.76 - $335.91

Q4 2020

Shares 1,256 Value ($000) $321 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 7,651 Value ($000) $1,810 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 6,908 Value ($000) $1,342 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 7,259 Value ($000) $1,203 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 6,634 Value ($000) $1,136 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056	$300	$312.66	$284.09 - $354.88
Q2 2023	35,550	$10	$303.74	$268.76 - $335.91
Q4 2020	1,256	$321	$248.10	$214.93 - $269.42
Q3 2020	7,651	$1,810	$210.61	$185.24 - $242.13
Q2 2020	6,908	$1,342	$191.17	$155.08 - $228.79
Q1 2020	7,259	$1,203	$182.74	$121.00 - $219.85
Q4 2019	6,634	$1,136	$166.62	$142.19 - $187.25