INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,231 Value ($000) $239 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 1,250 Value ($000) $207 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 1,238 Value ($000) $212 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 1,256 Value ($000) $207 Avg Close $140.54 Range $115.56 - $168.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,231	$239	$191.17	$155.08 - $228.79
Q1 2020	1,250	$207	$182.74	$121.00 - $219.85
Q4 2019	1,238	$212	$166.62	$142.19 - $187.25
Q3 2019	1,256	$207	$140.54	$115.56 - $168.98