INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,242 Value ($000) $4,048 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 14,643 Value ($000) $4,521 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 15,049 Value ($000) $4,728 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 16,470 Value ($000) $43,252 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,242	$4,048	$312.66	$284.09 - $354.88
Q3 2025	14,643	$4,521	$313.31	$276.46 - $353.50
Q2 2025	15,049	$4,728	$288.61	$234.22 - $329.33
Q1 2025	16,470	$43,252	$270.64	$230.05 - $289.46