INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,631 Value ($000) $748 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,749 Value ($000) $540 Avg Close $313.31 Range $276.46 - $353.50

Q1 2025

Shares 2,219 Value ($000) $583 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 3,767 Value ($000) $983 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 13,757 Value ($000) $3,202 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 7,622 Value ($000) $1,538 Avg Close $180.20 Range $160.19 - $208.21

Q4 2023

Shares 1,394 Value ($000) $302 Avg Close $171.53 Range $125.82 - $223.56

Q4 2021

Shares 2,049 Value ($000) $547 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 5,000 Value ($000) $1,427 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 4,602 Value ($000) $1,265 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 16,910 Value ($000) $4,411 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 51,890 Value ($000) $13,273 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 7,100 Value ($000) $1,682 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 11,904 Value ($000) $2,311 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 11,479 Value ($000) $1,901 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 15,298 Value ($000) $2,616 Avg Close $166.62 Range $142.19 - $187.25

Q2 2019

Shares 20,142 Value ($000) $2,391 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 485 Value ($000) $46 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 900 Value ($000) $71 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 50,000 Value ($000) $5,255 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 55,600 Value ($000) $4,765 Avg Close $89.69 Range $81.06 - $102.89

Q1 2016

Shares 600 Value ($000) $20 Avg Close $31.40 Range $23.94 - $37.62

Q2 2015

Shares 2,200 Value ($000) $68 Avg Close $29.48 Range $24.95 - $33.40

Q2 2014

Shares 8,585 Value ($000) $337 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 10,412 Value ($000) $492 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 8,365 Value ($000) $311 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 5,548 Value ($000) $201 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 13,721 Value ($000) $430 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,631	$748	$312.66	$284.09 - $354.88
Q3 2025	1,749	$540	$313.31	$276.46 - $353.50
Q1 2025	2,219	$583	$270.64	$230.05 - $289.46
Q4 2024	3,767	$983	$251.84	$225.37 - $279.77
Q3 2024	13,757	$3,202	$205.35	$173.00 - $243.98
Q2 2024	7,622	$1,538	$180.20	$160.19 - $208.21
Q4 2023	1,394	$302	$171.53	$125.82 - $223.56
Q4 2021	2,049	$547	$290.11	$250.76 - $324.81
Q3 2021	5,000	$1,427	$285.22	$254.75 - $309.99
Q2 2021	4,602	$1,265	$271.83	$218.28 - $306.46
Q1 2021	16,910	$4,411	$267.81	$231.44 - $298.43
Q4 2020	51,890	$13,273	$248.10	$214.93 - $269.42
Q3 2020	7,100	$1,682	$210.61	$185.24 - $242.13
Q2 2020	11,904	$2,311	$191.17	$155.08 - $228.79
Q1 2020	11,479	$1,901	$182.74	$121.00 - $219.85
Q4 2019	15,298	$2,616	$166.62	$142.19 - $187.25
Q2 2019	20,142	$2,391	$102.53	$80.43 - $122.19
Q1 2019	485	$46	$85.71	$70.80 - $101.94
Q4 2018	900	$71	$84.63	$71.14 - $106.29
Q3 2018	50,000	$5,255	$93.63	$81.02 - $108.91
Q2 2018	55,600	$4,765	$89.69	$81.06 - $102.89
Q1 2016	600	$20	$31.40	$23.94 - $37.62
Q2 2015	2,200	$68	$29.48	$24.95 - $33.40
Q2 2014	8,585	$337	$38.43	$31.25 - $49.55
Q1 2014	10,412	$492	$44.24	$35.52 - $51.31
Q4 2013	8,365	$311	$36.94	$34.02 - $40.50
Q3 2013	5,548	$201	$33.56	$30.18 - $37.96
Q2 2013	13,721	$430	$28.33	$23.50 - $32.00