INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $995 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 14,100 Value ($000) $4,353 Avg Close $313.31 Range $276.46 - $353.50
Q1 2025
Shares 247,636 Value ($000) $65,032 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 155,500 Value ($000) $40,596 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 257,320 Value ($000) $59,891 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 87,200 Value ($000) $17,597 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 98,500 Value ($000) $16,883 Avg Close $186.49 Range $160.84 - $217.46
Q3 2023
Shares 21,377 Value ($000) $3,409 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 18,731 Value ($000) $5,401 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 39,500 Value ($000) $12,599 Avg Close $296.41 Range $269.06 - $326.74
Q3 2022
Shares 80,000 Value ($000) $18,352 Avg Close $250.46 Range $216.27 - $283.28
Q1 2022
Shares 80,000 Value ($000) $21,311 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 50,000 Value ($000) $13,304 Avg Close $290.11 Range $250.76 - $324.81
Q1 2021
Shares 115,000 Value ($000) $30,006 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 75,000 Value ($000) $19,172 Avg Close $248.10 Range $214.93 - $269.42
Q3 2019
Shares 75,000 Value ($000) $12,370 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 95,000 Value ($000) $11,341 Avg Close $102.53 Range $80.43 - $122.19