INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,722 Value ($000) $104,237 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 250,804 Value ($000) $77,431 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 363,432 Value ($000) $114,183 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 16,481 Value ($000) $4,328 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 16,978 Value ($000) $4,432 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 39,112 Value ($000) $9,103 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 89,952 Value ($000) $18,152 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 65,336 Value ($000) $11,199 Avg Close $186.49 Range $160.84 - $217.46
Q3 2023
Shares 18,748 Value ($000) $2,990 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 10,035 Value ($000) $2,893 Avg Close $303.74 Range $268.76 - $335.91
Q2 2020
Shares 52,848 Value ($000) $10,266 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 94,505 Value ($000) $15,658 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 303,501 Value ($000) $51,959 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 33,937 Value ($000) $5,597 Avg Close $140.54 Range $115.56 - $168.98
Q3 2018
Shares 153,079 Value ($000) $16,219 Avg Close $93.63 Range $81.02 - $108.91
Q1 2018
Shares 131,318 Value ($000) $11,383 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 278,994 Value ($000) $19,251 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 17,611 Value ($000) $970 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 32,187 Value ($000) $1,652 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 156,809 Value ($000) $6,757 Avg Close $42.89 Range $36.80 - $48.23
Q4 2016
Shares 156,294 Value ($000) $5,889 Avg Close $37.25 Range $30.69 - $41.13
Q3 2016
Shares 306,459 Value ($000) $12,546 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 300,291 Value ($000) $9,081 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 13,429 Value ($000) $445 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 288,193 Value ($000) $10,897 Avg Close $33.66 Range $25.77 - $40.21
Q1 2015
Shares 54,382 Value ($000) $1,814 Avg Close $33.75 Range $27.02 - $46.91
Q1 2014
Shares 122,994 Value ($000) $5,832 Avg Close $44.24 Range $35.52 - $51.31
Q3 2013
Shares 89,105 Value ($000) $3,229 Avg Close $33.56 Range $30.18 - $37.96
Q2 2013
Shares 62,122 Value ($000) $1,951 Avg Close $28.33 Range $23.50 - $32.00