INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 276 Value ($000) $0 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 4,749 Value ($000) $1 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 332 Value ($000) $0 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 343 Value ($000) $0 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 371 Value ($000) $0 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 3,883 Value ($000) $1 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 4,987 Value ($000) $1 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 7 Value ($000) $0 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 667 Value ($000) $0 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 7,493 Value ($000) $2 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 7,839 Value ($000) $2 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 81 Value ($000) $18 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 231 Value ($000) $50 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 235 Value ($000) $62 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 303 Value ($000) $80 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 4,772 Value ($000) $1,355 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 795 Value ($000) $218 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 803 Value ($000) $209 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 583 Value ($000) $149 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 583 Value ($000) $137 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 781 Value ($000) $151 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 8,555 Value ($000) $1,417 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 330 Value ($000) $56 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 257 Value ($000) $42 Avg Close $140.54 Range $115.56 - $168.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	276	$0	$288.61	$234.22 - $329.33
Q1 2025	4,749	$1	$270.64	$230.05 - $289.46
Q4 2024	332	$0	$251.84	$225.37 - $279.77
Q3 2024	343	$0	$205.35	$173.00 - $243.98
Q2 2024	371	$0	$180.20	$160.19 - $208.21
Q1 2024	3,883	$1	$186.49	$160.84 - $217.46
Q4 2023	4,987	$1	$171.53	$125.82 - $223.56
Q3 2023	7	$0	$223.91	$152.43 - $293.64
Q2 2023	667	$0	$303.74	$268.76 - $335.91
Q1 2023	7,493	$2	$296.41	$269.06 - $326.74
Q4 2022	7,839	$2	$275.80	$208.54 - $320.00
Q3 2022	81	$18	$250.46	$216.27 - $283.28
Q2 2022	231	$50	$227.31	$181.00 - $280.36
Q1 2022	235	$62	$245.44	$193.70 - $282.87
Q4 2021	303	$80	$290.11	$250.76 - $324.81
Q3 2021	4,772	$1,355	$285.22	$254.75 - $309.99
Q2 2021	795	$218	$271.83	$218.28 - $306.46
Q1 2021	803	$209	$267.81	$231.44 - $298.43
Q4 2020	583	$149	$248.10	$214.93 - $269.42
Q3 2020	583	$137	$210.61	$185.24 - $242.13
Q2 2020	781	$151	$191.17	$155.08 - $228.79
Q1 2020	8,555	$1,417	$182.74	$121.00 - $219.85
Q4 2019	330	$56	$166.62	$142.19 - $187.25
Q3 2019	257	$42	$140.54	$115.56 - $168.98