Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,416 | $402 | $312.66 | $284.09 - $354.88 |
| Q2 2025 | 79,441 | $24,959 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 1,310 | $344 | $270.64 | $230.05 - $289.46 |
| Q2 2024 | 177,741 | $35,868 | $180.20 | $160.19 - $208.21 |
| Q4 2023 | 44,932 | $9,749 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 4,051 | $646 | $223.91 | $152.43 - $293.64 |
| Q4 2022 | 141 | $42 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 139,126 | $31,915 | $250.46 | $216.27 - $283.28 |
| Q1 2021 | 61,411 | $16,023 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 118,439 | $30,277 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 99,006 | $23,424 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 120,531 | $23,414 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 81,208 | $13,455 | $182.74 | $121.00 - $219.85 |
| Q3 2019 | 7,472 | $1,232 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 7,330 | $875 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 58,318 | $5,545 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 60,000 | $4,759 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 119,237 | $12,633 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 189,736 | $16,260 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 377,194 | $32,695 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 576,616 | $39,787 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 204,913 | $11,287 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 28,093 | $1,441 | $43.42 | $38.43 - $52.01 |