INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,469 Value ($000) $3,544 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 10,114 Value ($000) $3,122 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 11,051 Value ($000) $3,472 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 13,419 Value ($000) $3,524 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 13,430 Value ($000) $3,506 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 11,691 Value ($000) $2,721 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 13,417 Value ($000) $2,708 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 8,331 Value ($000) $1,428 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 8,034 Value ($000) $1,743 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 6,305 Value ($000) $1,006 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 6,305 Value ($000) $1,818 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 6,220 Value ($000) $1,984 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 6,148 Value ($000) $1,810 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 6,858 Value ($000) $1,573 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 7,973 Value ($000) $1,738 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 10,646 Value ($000) $2,836 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 12,079 Value ($000) $3,214 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 12,246 Value ($000) $3,481 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 12,246 Value ($000) $3,362 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 10,796 Value ($000) $2,817 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 11,069 Value ($000) $2,830 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 11,352 Value ($000) $2,686 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 10,073 Value ($000) $1,957 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 6,765 Value ($000) $1,121 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 14,202 Value ($000) $2,431 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,469	$3,544	$312.66	$284.09 - $354.88
Q3 2025	10,114	$3,122	$313.31	$276.46 - $353.50
Q2 2025	11,051	$3,472	$288.61	$234.22 - $329.33
Q1 2025	13,419	$3,524	$270.64	$230.05 - $289.46
Q4 2024	13,430	$3,506	$251.84	$225.37 - $279.77
Q3 2024	11,691	$2,721	$205.35	$173.00 - $243.98
Q2 2024	13,417	$2,708	$180.20	$160.19 - $208.21
Q1 2024	8,331	$1,428	$186.49	$160.84 - $217.46
Q4 2023	8,034	$1,743	$171.53	$125.82 - $223.56
Q3 2023	6,305	$1,006	$223.91	$152.43 - $293.64
Q2 2023	6,305	$1,818	$303.74	$268.76 - $335.91
Q1 2023	6,220	$1,984	$296.41	$269.06 - $326.74
Q4 2022	6,148	$1,810	$275.80	$208.54 - $320.00
Q3 2022	6,858	$1,573	$250.46	$216.27 - $283.28
Q2 2022	7,973	$1,738	$227.31	$181.00 - $280.36
Q1 2022	10,646	$2,836	$245.44	$193.70 - $282.87
Q4 2021	12,079	$3,214	$290.11	$250.76 - $324.81
Q3 2021	12,246	$3,481	$285.22	$254.75 - $309.99
Q2 2021	12,246	$3,362	$271.83	$218.28 - $306.46
Q1 2021	10,796	$2,817	$267.81	$231.44 - $298.43
Q4 2020	11,069	$2,830	$248.10	$214.93 - $269.42
Q3 2020	11,352	$2,686	$210.61	$185.24 - $242.13
Q2 2020	10,073	$1,957	$191.17	$155.08 - $228.79
Q1 2020	6,765	$1,121	$182.74	$121.00 - $219.85
Q4 2019	14,202	$2,431	$166.62	$142.19 - $187.25