INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,949 Value ($000) $66,213 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 200,870 Value ($000) $62,015 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 234,631 Value ($000) $73,716 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 269,716 Value ($000) $70,830 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 158,127 Value ($000) $41,282 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 172,693 Value ($000) $40,194 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 225,900 Value ($000) $45,587 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 153,878 Value ($000) $26,375 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 367,447 Value ($000) $79,729 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 340,792 Value ($000) $54,353 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 179,274 Value ($000) $51,692 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 3,924 Value ($000) $1 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 80,595 Value ($000) $24 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 6,187 Value ($000) $1,419 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 18,115 Value ($000) $3,948 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 107,929 Value ($000) $28,751 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 42,752 Value ($000) $11,375 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 4,957 Value ($000) $1,409 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 118,898 Value ($000) $32,639 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 230,626 Value ($000) $60,175 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 132,837 Value ($000) $33,957 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 23,260 Value ($000) $5,503 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 123,300 Value ($000) $23,952 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 9,823 Value ($000) $1,627 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 252,565 Value ($000) $43,239 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 16,077 Value ($000) $2,651 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 217,922 Value ($000) $26,016 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 154,924 Value ($000) $14,732 Avg Close $85.71 Range $70.80 - $101.94

Q3 2018

Shares 147,324 Value ($000) $15,609 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 532,109 Value ($000) $45,602 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 275,501 Value ($000) $23,880 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 941,567 Value ($000) $64,968 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 370,485 Value ($000) $20,406 Avg Close $54.60 Range $48.82 - $59.99

Q1 2017

Shares 448,236 Value ($000) $19,314 Avg Close $42.89 Range $36.80 - $48.23

Q3 2016

Shares 134,660 Value ($000) $5,513 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 1,099,059 Value ($000) $33,236 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 100,445 Value ($000) $3,331 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 353,272 Value ($000) $13,357 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 317,605 Value ($000) $8,229 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 1,403,357 Value ($000) $43,483 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 1,430,083 Value ($000) $47,693 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 601,831 Value ($000) $27,720 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 61,139 Value ($000) $2,253 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 448,440 Value ($000) $17,790 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 1,014,379 Value ($000) $48,102 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 996,138 Value ($000) $36,957 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 390,570 Value ($000) $14,154 Avg Close $33.56 Range $30.18 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,949	$66,213	$312.66	$284.09 - $354.88
Q3 2025	200,870	$62,015	$313.31	$276.46 - $353.50
Q2 2025	234,631	$73,716	$288.61	$234.22 - $329.33
Q1 2025	269,716	$70,830	$270.64	$230.05 - $289.46
Q4 2024	158,127	$41,282	$251.84	$225.37 - $279.77
Q3 2024	172,693	$40,194	$205.35	$173.00 - $243.98
Q2 2024	225,900	$45,587	$180.20	$160.19 - $208.21
Q1 2024	153,878	$26,375	$186.49	$160.84 - $217.46
Q4 2023	367,447	$79,729	$171.53	$125.82 - $223.56
Q3 2023	340,792	$54,353	$223.91	$152.43 - $293.64
Q2 2023	179,274	$51,692	$303.74	$268.76 - $335.91
Q1 2023	3,924	$1	$296.41	$269.06 - $326.74
Q4 2022	80,595	$24	$275.80	$208.54 - $320.00
Q3 2022	6,187	$1,419	$250.46	$216.27 - $283.28
Q2 2022	18,115	$3,948	$227.31	$181.00 - $280.36
Q1 2022	107,929	$28,751	$245.44	$193.70 - $282.87
Q4 2021	42,752	$11,375	$290.11	$250.76 - $324.81
Q3 2021	4,957	$1,409	$285.22	$254.75 - $309.99
Q2 2021	118,898	$32,639	$271.83	$218.28 - $306.46
Q1 2021	230,626	$60,175	$267.81	$231.44 - $298.43
Q4 2020	132,837	$33,957	$248.10	$214.93 - $269.42
Q3 2020	23,260	$5,503	$210.61	$185.24 - $242.13
Q2 2020	123,300	$23,952	$191.17	$155.08 - $228.79
Q1 2020	9,823	$1,627	$182.74	$121.00 - $219.85
Q4 2019	252,565	$43,239	$166.62	$142.19 - $187.25
Q3 2019	16,077	$2,651	$140.54	$115.56 - $168.98
Q2 2019	217,922	$26,016	$102.53	$80.43 - $122.19
Q1 2019	154,924	$14,732	$85.71	$70.80 - $101.94
Q3 2018	147,324	$15,609	$93.63	$81.02 - $108.91
Q2 2018	532,109	$45,602	$89.69	$81.06 - $102.89
Q1 2018	275,501	$23,880	$77.68	$67.88 - $88.88
Q4 2017	941,567	$64,968	$65.63	$55.05 - $72.99
Q3 2017	370,485	$20,406	$54.60	$48.82 - $59.99
Q1 2017	448,236	$19,314	$42.89	$36.80 - $48.23
Q3 2016	134,660	$5,513	$39.54	$29.93 - $45.60
Q2 2016	1,099,059	$33,236	$31.11	$26.50 - $35.99
Q1 2016	100,445	$3,331	$31.40	$23.94 - $37.62
Q4 2015	353,272	$13,357	$33.66	$25.77 - $40.21
Q3 2015	317,605	$8,229	$30.33	$25.00 - $34.97
Q2 2015	1,403,357	$43,483	$29.48	$24.95 - $33.40
Q1 2015	1,430,083	$47,693	$33.75	$27.02 - $46.91
Q4 2014	601,831	$27,720	$42.77	$35.58 - $47.97
Q3 2014	61,139	$2,253	$36.51	$30.04 - $41.16
Q2 2014	448,440	$17,790	$38.43	$31.25 - $49.55
Q1 2014	1,014,379	$48,102	$44.24	$35.52 - $51.31
Q4 2013	996,138	$36,957	$36.94	$34.02 - $40.50
Q3 2013	390,570	$14,154	$33.56	$30.18 - $37.96