INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,514 Value ($000) $9,526 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 31,764 Value ($000) $9,807 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 27,446 Value ($000) $8,623 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 26,502 Value ($000) $6,960 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 22,355 Value ($000) $5,836 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 17,800 Value ($000) $4,143 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 10,158 Value ($000) $2,050 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 15,125 Value ($000) $2,592 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 6,932 Value ($000) $1,504 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 5,810 Value ($000) $927 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 5,575 Value ($000) $1,607 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 6,928 Value ($000) $2,210 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 2,932 Value ($000) $863 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 5,629 Value ($000) $1,292 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 5,818 Value ($000) $1,268 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 5,946 Value ($000) $1,584 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 5,870 Value ($000) $1,562 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 5,646 Value ($000) $1,605 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 4,959 Value ($000) $1,362 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 4,622 Value ($000) $1,206 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 3,346 Value ($000) $855 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 1,750 Value ($000) $414 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 3,076 Value ($000) $598 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 1,366 Value ($000) $226 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 2,251 Value ($000) $385 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 1,885 Value ($000) $311 Avg Close $140.54 Range $115.56 - $168.98
Q4 2018
Shares 5,497 Value ($000) $436 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 5,977 Value ($000) $633 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 4,197 Value ($000) $360 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 6,411 Value ($000) $556 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 6,518 Value ($000) $450 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 9,196 Value ($000) $506 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 8,032 Value ($000) $413 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 6,469 Value ($000) $278 Avg Close $42.89 Range $36.80 - $48.23
Q4 2016
Shares 7,056 Value ($000) $266 Avg Close $37.25 Range $30.69 - $41.13