INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,670 Value ($000) $37,994 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 100,270 Value ($000) $30,956 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 22,770 Value ($000) $7,154 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 15,870 Value ($000) $4,168 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 47,870 Value ($000) $12,497 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 137,470 Value ($000) $31,996 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 425,412 Value ($000) $85,848 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 429,591 Value ($000) $73,632 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 140,000 Value ($000) $30,377 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 225,700 Value ($000) $35,997 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 91,500 Value ($000) $26,383 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 101,400 Value ($000) $32,343 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 12,400 Value ($000) $3,650 Avg Close $275.80 Range $208.54 - $320.00

Q4 2021

Shares 114 Value ($000) $30 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 611 Value ($000) $173 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 1,554 Value ($000) $427 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 1,275 Value ($000) $332 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 31,989 Value ($000) $8,177 Avg Close $248.10 Range $214.93 - $269.42

Q2 2020

Shares 1,400 Value ($000) $272 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 3,041 Value ($000) $504 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 5,524 Value ($000) $946 Avg Close $166.62 Range $142.19 - $187.25

Q1 2018

Shares 84,500 Value ($000) $7,324 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 84,500 Value ($000) $5,831 Avg Close $65.63 Range $55.05 - $72.99

Q1 2017

Shares 2,800 Value ($000) $121 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 28,100 Value ($000) $1,059 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 114,000 Value ($000) $4,667 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 132,400 Value ($000) $4,004 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 119,800 Value ($000) $3,973 Avg Close $31.40 Range $23.94 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,670	$37,994	$312.66	$284.09 - $354.88
Q3 2025	100,270	$30,956	$313.31	$276.46 - $353.50
Q2 2025	22,770	$7,154	$288.61	$234.22 - $329.33
Q1 2025	15,870	$4,168	$270.64	$230.05 - $289.46
Q4 2024	47,870	$12,497	$251.84	$225.37 - $279.77
Q3 2024	137,470	$31,996	$205.35	$173.00 - $243.98
Q2 2024	425,412	$85,848	$180.20	$160.19 - $208.21
Q1 2024	429,591	$73,632	$186.49	$160.84 - $217.46
Q4 2023	140,000	$30,377	$171.53	$125.82 - $223.56
Q3 2023	225,700	$35,997	$223.91	$152.43 - $293.64
Q2 2023	91,500	$26,383	$303.74	$268.76 - $335.91
Q1 2023	101,400	$32,343	$296.41	$269.06 - $326.74
Q4 2022	12,400	$3,650	$275.80	$208.54 - $320.00
Q4 2021	114	$30	$290.11	$250.76 - $324.81
Q3 2021	611	$173	$285.22	$254.75 - $309.99
Q2 2021	1,554	$427	$271.83	$218.28 - $306.46
Q1 2021	1,275	$332	$267.81	$231.44 - $298.43
Q4 2020	31,989	$8,177	$248.10	$214.93 - $269.42
Q2 2020	1,400	$272	$191.17	$155.08 - $228.79
Q1 2020	3,041	$504	$182.74	$121.00 - $219.85
Q4 2019	5,524	$946	$166.62	$142.19 - $187.25
Q1 2018	84,500	$7,324	$77.68	$67.88 - $88.88
Q4 2017	84,500	$5,831	$65.63	$55.05 - $72.99
Q1 2017	2,800	$121	$42.89	$36.80 - $48.23
Q4 2016	28,100	$1,059	$37.25	$30.69 - $41.13
Q3 2016	114,000	$4,667	$39.54	$29.93 - $45.60
Q2 2016	132,400	$4,004	$31.11	$26.50 - $35.99
Q1 2016	119,800	$3,973	$31.40	$23.94 - $37.62