INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,954 Value ($000) $603 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 8,816 Value ($000) $2,770 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 6,391 Value ($000) $1,678 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 10,893 Value ($000) $2,844 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 11,406 Value ($000) $2,655 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 2,593 Value ($000) $523 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 15,752 Value ($000) $2,700 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 5,457 Value ($000) $1,184 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 23,095 Value ($000) $3,683 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 2,924 Value ($000) $843 Avg Close $303.74 Range $268.76 - $335.91

Q2 2022

Shares 3,751 Value ($000) $817 Avg Close $227.31 Range $181.00 - $280.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,954	$603	$313.31	$276.46 - $353.50
Q2 2025	8,816	$2,770	$288.61	$234.22 - $329.33
Q1 2025	6,391	$1,678	$270.64	$230.05 - $289.46
Q4 2024	10,893	$2,844	$251.84	$225.37 - $279.77
Q3 2024	11,406	$2,655	$205.35	$173.00 - $243.98
Q2 2024	2,593	$523	$180.20	$160.19 - $208.21
Q1 2024	15,752	$2,700	$186.49	$160.84 - $217.46
Q4 2023	5,457	$1,184	$171.53	$125.82 - $223.56
Q3 2023	23,095	$3,683	$223.91	$152.43 - $293.64
Q2 2023	2,924	$843	$303.74	$268.76 - $335.91
Q2 2022	3,751	$817	$227.31	$181.00 - $280.36