INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,462 Value ($000) $2,121 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 23,070 Value ($000) $7,122 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 30,043 Value ($000) $9,439 Avg Close $288.61 Range $234.22 - $329.33

Q1 2024

Shares 5,900 Value ($000) $1,011 Avg Close $186.49 Range $160.84 - $217.46

Q2 2023

Shares 945 Value ($000) $272 Avg Close $303.74 Range $268.76 - $335.91

Q3 2022

Shares 3,980 Value ($000) $913 Avg Close $250.46 Range $216.27 - $283.28

Q4 2021

Shares 4,938 Value ($000) $1,314 Avg Close $290.11 Range $250.76 - $324.81

Q4 2019

Shares 1,796 Value ($000) $307 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,462	$2,121	$312.66	$284.09 - $354.88
Q3 2025	23,070	$7,122	$313.31	$276.46 - $353.50
Q2 2025	30,043	$9,439	$288.61	$234.22 - $329.33
Q1 2024	5,900	$1,011	$186.49	$160.84 - $217.46
Q2 2023	945	$272	$303.74	$268.76 - $335.91
Q3 2022	3,980	$913	$250.46	$216.27 - $283.28
Q4 2021	4,938	$1,314	$290.11	$250.76 - $324.81
Q4 2019	1,796	$307	$166.62	$142.19 - $187.25