INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,938 Value ($000) $2 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 7,558 Value ($000) $2 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 7,902 Value ($000) $2 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 8,212 Value ($000) $2 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 8,002 Value ($000) $2 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 8,122 Value ($000) $2 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 7,572 Value ($000) $2 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 7,572 Value ($000) $1 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 7,542 Value ($000) $2 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 11,662 Value ($000) $2 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 12,007 Value ($000) $3 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 9,570 Value ($000) $3 Avg Close $296.41 Range $269.06 - $326.74

Q1 2022

Shares 13,451 Value ($000) $3,583 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 17,841 Value ($000) $4,746 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 19,958 Value ($000) $5,671 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 16,858 Value ($000) $4,627 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 22,292 Value ($000) $5,816 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 24,100 Value ($000) $6,160 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 26,117 Value ($000) $6,179 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 21,474 Value ($000) $4,171 Avg Close $191.17 Range $155.08 - $228.79

Q2 2019

Shares 6,826 Value ($000) $814 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 6,811 Value ($000) $647 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 7,206 Value ($000) $571 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 7,153 Value ($000) $757 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 7,090 Value ($000) $607 Avg Close $89.69 Range $81.06 - $102.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,938	$2	$312.66	$284.09 - $354.88
Q3 2025	7,558	$2	$313.31	$276.46 - $353.50
Q2 2025	7,902	$2	$288.61	$234.22 - $329.33
Q1 2025	8,212	$2	$270.64	$230.05 - $289.46
Q4 2024	8,002	$2	$251.84	$225.37 - $279.77
Q3 2024	8,122	$2	$205.35	$173.00 - $243.98
Q2 2024	7,572	$2	$180.20	$160.19 - $208.21
Q1 2024	7,572	$1	$186.49	$160.84 - $217.46
Q4 2023	7,542	$2	$171.53	$125.82 - $223.56
Q3 2023	11,662	$2	$223.91	$152.43 - $293.64
Q2 2023	12,007	$3	$303.74	$268.76 - $335.91
Q1 2023	9,570	$3	$296.41	$269.06 - $326.74
Q1 2022	13,451	$3,583	$245.44	$193.70 - $282.87
Q4 2021	17,841	$4,746	$290.11	$250.76 - $324.81
Q3 2021	19,958	$5,671	$285.22	$254.75 - $309.99
Q2 2021	16,858	$4,627	$271.83	$218.28 - $306.46
Q1 2021	22,292	$5,816	$267.81	$231.44 - $298.43
Q4 2020	24,100	$6,160	$248.10	$214.93 - $269.42
Q3 2020	26,117	$6,179	$210.61	$185.24 - $242.13
Q2 2020	21,474	$4,171	$191.17	$155.08 - $228.79
Q2 2019	6,826	$814	$102.53	$80.43 - $122.19
Q1 2019	6,811	$647	$85.71	$70.80 - $101.94
Q4 2018	7,206	$571	$84.63	$71.14 - $106.29
Q3 2018	7,153	$757	$93.63	$81.02 - $108.91
Q2 2018	7,090	$607	$89.69	$81.06 - $102.89