INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $529 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 1,862 Value ($000) $575 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 3,587 Value ($000) $1,127 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 4,000 Value ($000) $1,050 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 1,755 Value ($000) $458 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 1,755 Value ($000) $408 Avg Close $205.35 Range $173.00 - $243.98
Q4 2023
Shares 2,533 Value ($000) $550 Avg Close $171.53 Range $125.82 - $223.56
Q1 2023
Shares 73,983 Value ($000) $23,598 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 49,025 Value ($000) $14,432 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 46,818 Value ($000) $10,740 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 91,603 Value ($000) $19,964 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 94,094 Value ($000) $25,066 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 62,588 Value ($000) $16,653 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 50,100 Value ($000) $14,240 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 71,754 Value ($000) $19,697 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 69,653 Value ($000) $18,174 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 47,695 Value ($000) $12,192 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 44,738 Value ($000) $10,585 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 8,063 Value ($000) $1,566 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 18,596 Value ($000) $3,081 Avg Close $182.74 Range $121.00 - $219.85
Q3 2019
Shares 70,681 Value ($000) $11,657 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 53,585 Value ($000) $6,397 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 42,386 Value ($000) $4,030 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 42,520 Value ($000) $3,373 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 42,726 Value ($000) $4,527 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 43,458 Value ($000) $3,724 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 39,654 Value ($000) $3,437 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 27,992 Value ($000) $1,931 Avg Close $65.63 Range $55.05 - $72.99